Rugby Resources Ltd (RUG.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RUG.VN | MTT.VN | AVE.CN | ||
| Company | Rugby Resources Ltd | Magna Terra Minerals Inc | Aventis Energy Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | CNSX | ||
| Open | 0.040 | 0.155 | 0.1750 | ||
| High | 0.040 | 0.160 | 0.1800 | ||
| Low | 0.040 | 0.145 | 0.1750 | ||
| Latest | 0.040 | 0.160 | 0.1750 | ||
| Change | unch | +0.005 | -0.0050 | ||
| % Change | unch | +3.23% | -2.78% | ||
| Volume | 44,000 | 157,000 | 2,000 | ||
| 20-Day Average Volume | 628,753 | 62,734 | 84,600 | ||
| Previous Close | 0.040 | 0.155 | 0.1800 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.035 | 0.175 | 0.1685 | ||
| 20-Day Raw Stochastic | 100.00% | 30.00% | 63.64% | ||
| 20-Day Relative Strength | 61.90 | 44.89 | 48.61 | ||
| Weighted Alpha | +56.06 | +92.42 | -20.87 | ||
| Today's Opinion | 56% Buy | 40% Buy | 88% Sell | ||
| Previous Opinion | 56% Buy | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 16% Sell | 96% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.29% since 07/21/25 | unch since 04/22/26 | +2.94% since 04/22/26 | ||
| Low | 0.035 on 07/22/25 | 0.145 on 04/29/26 | 0.1700 on 04/23/26 | ||
| High | 0.040 on 07/28/25 | 0.165 on 04/27/26 | 0.1800 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | +33.33% since 06/27/25 | -13.51% since 03/27/26 | -2.78% since 03/27/26 | ||
| Low | 0.030 on 07/18/25 | 0.145 on 04/29/26 | 0.1400 on 04/06/26 | ||
| High | 0.040 on 07/28/25 | 0.195 on 04/01/26 | 0.2000 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +60.00% since 04/25/25 | +6.67% since 01/29/26 | -23.91% since 01/29/26 | ||
| Low | 0.025 on 06/13/25 | 0.140 on 02/24/26 | 0.1400 on 04/06/26 | ||
| High | 0.040 on 07/28/25 | 0.210 on 03/03/26 | 0.2400 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +100.00% since 01/28/25 | +3.23% since 10/29/25 | -56.25% since 10/29/25 | ||
| Low | 0.015 on 02/11/25 | 0.125 on 01/07/26 | 0.1400 on 04/06/26 | ||
| High | 0.040 on 07/28/25 | 0.210 on 03/03/26 | 0.4100 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,682 | 16,754 | 16,663 | ||
| Shares Outstanding, K | 417,057 | 108,087 | 92,570 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -3,076,627 | -2,332 | -1,542,877 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -846,229 | -609,593 | -814,924 | ||
| 60-Month Beta | 2.70 | -0.15 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 | -0.01 on 01/21/26 | -0.02 on 01/26/26 | ||
| Earnings Date | N/A | 04/29/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||