Rugby Resources Ltd (RUG.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RUG.VN | NBY.VN | HTRC.CN | ||
| Company | Rugby Resources Ltd | Niobay Metals Inc | High Tide Resources Corp. | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | CNSX | ||
| Open | 0.040 | 0.125 | 0.1900 | ||
| High | 0.040 | 0.145 | 0.1900 | ||
| Low | 0.040 | 0.125 | 0.1900 | ||
| Latest | 0.040 | 0.140 | 0.1900 | ||
| Change | unch | +0.015 | unch | ||
| % Change | unch | +12.00% | unch | ||
| Volume | 44,000 | 578,974 | 4,400 | ||
| 20-Day Average Volume | 628,753 | 510,973 | 28,930 | ||
| Previous Close | 0.040 | 0.125 | 0.1900 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.035 | 0.126 | 0.1960 | ||
| 20-Day Raw Stochastic | 100.00% | 88.89% | 21.43% | ||
| 20-Day Relative Strength | 61.90 | 50.76 | 51.70 | ||
| Weighted Alpha | +56.06 | +15.08 | +229.08 | ||
| Today's Opinion | 56% Buy | 40% Buy | 80% Buy | ||
| Previous Opinion | 56% Buy | 8% Buy | 80% Buy | ||
| Last Month's Opinion | 16% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.29% since 07/21/25 | +18.64% since 12/23/25 | +2.70% since 12/22/25 | ||
| Low | 0.035 on 07/22/25 | 0.100 on 12/29/25 | 0.1750 on 12/29/25 | ||
| High | 0.040 on 07/28/25 | 0.145 on 01/02/26 | 0.1900 on 12/31/25 | ||
| 1-Month | |||||
| %Chg | +33.33% since 06/27/25 | +3.70% since 12/02/25 | unch since 11/28/25 | ||
| Low | 0.030 on 07/18/25 | 0.100 on 12/29/25 | 0.1750 on 12/29/25 | ||
| High | 0.040 on 07/28/25 | 0.145 on 01/02/26 | 0.2450 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +60.00% since 04/25/25 | +40.00% since 10/02/25 | +52.00% since 09/30/25 | ||
| Low | 0.025 on 06/13/25 | 0.095 on 10/07/25 | 0.1100 on 10/03/25 | ||
| High | 0.040 on 07/28/25 | 0.390 on 10/15/25 | 0.2500 on 10/14/25 | ||
| 6-Month | |||||
| %Chg | +100.00% since 01/28/25 | +55.56% since 07/02/25 | +216.67% since 06/27/25 | ||
| Low | 0.015 on 02/11/25 | 0.065 on 09/04/25 | 0.0650 on 08/01/25 | ||
| High | 0.040 on 07/28/25 | 0.390 on 10/15/25 | 0.2500 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,682 | 16,684 | 16,383 | ||
| Shares Outstanding, K | 417,057 | 133,469 | 86,227 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -3,076,627 | -2,395,198 | -390,129 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -846,229 | -879,447 | -130,469 | ||
| 60-Month Beta | 2.70 | 0.48 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 | -0.01 on 11/27/25 | 0.00 on 11/27/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||