Reinvent Technology Partners Z Cl A (RTPZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTPZ | BRK.B | CB | PGR | TRV |
| Company | Reinvent Technology Partners Z Cl A | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.73 | 403.92 | 243.99 | 209.01 | 212.50 |
| High | 9.80 | 404.75 | 246.91 | 209.91 | 214.51 |
| Low | 9.66 | 401.41 | 243.14 | 205.50 | 211.53 |
| Last | 9.79 | 402.10 | 245.45 | 208.03 | 213.45 |
| Change | +0.04 | -2.81 | -0.51 | -2.04 | -0.54 |
| % Change | +0.41% | -0.69% | -0.21% | -0.97% | -0.25% |
| Volume | 58,600 | 2,969,622 | 1,565,891 | 2,518,290 | 1,613,754 |
| 20-Day Average Volume | 232,865 | 2,884,804 | 1,585,368 | 2,895,508 | 1,445,183 |
| Previous Close | 9.75 | 404.91 | 245.96 | 210.07 | 213.99 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.91 | 408.73 | 248.89 | 209.22 | 220.48 |
| 20-Day Raw Stochastic | 57.14% | 23.39% | 33.00% | 42.07% | 36.53% |
| 20-Day Relative Strength | 40.10% | 46.52% | 44.85% | 55.93% | 43.26% |
| Weighted Alpha | -19.00 | +22.63 | +22.72 | +61.01 | +22.39 |
| Today's Opinion | N/A | 40% Buy | 40% Buy | 88% Buy | 40% Buy |
| Previous Opinion | N/A | 56% Buy | 40% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.81% since 07/26/21 | -0.66% since 04/19/24 | -1.88% since 04/19/24 | -3.10% since 04/19/24 | -0.21% since 04/19/24 |
| Low | 9.51 on 07/29/21 | 400.35 on 04/25/24 | 238.85 on 04/24/24 | 205.50 on 04/26/24 | 210.92 on 04/25/24 |
| High | 9.86 on 07/28/21 | 411.35 on 04/22/24 | 253.57 on 04/22/24 | 216.21 on 04/22/24 | 215.95 on 04/23/24 |
| 1-Month | |||||
| %Chg | -1.61% since 07/02/21 | -2.23% since 03/26/24 | -4.13% since 03/26/24 | +1.65% since 03/26/24 | -5.20% since 03/26/24 |
| Low | 9.51 on 07/29/21 | 395.66 on 04/17/24 | 238.85 on 04/24/24 | 202.09 on 04/11/24 | 202.60 on 04/17/24 |
| High | 10.00 on 07/26/21 | 424.52 on 04/04/24 | 259.92 on 03/28/24 | 216.21 on 04/22/24 | 232.75 on 04/04/24 |
| 3-Month | |||||
| %Chg | -2.10% since 04/30/21 | +4.41% since 01/26/24 | +1.77% since 01/26/24 | +15.95% since 01/26/24 | +1.03% since 01/26/24 |
| Low | 9.51 on 07/29/21 | 379.17 on 01/29/24 | 238.85 on 04/24/24 | 175.50 on 01/30/24 | 202.60 on 04/17/24 |
| High | 10.16 on 06/17/21 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 216.21 on 04/22/24 | 232.75 on 04/04/24 |
| 6-Month | |||||
| %Chg | -19.49% since 02/02/21 | +19.71% since 10/26/23 | +15.21% since 10/26/23 | +35.21% since 10/26/23 | +29.89% since 10/26/23 |
| Low | 9.51 on 07/29/21 | 330.58 on 10/27/23 | 207.46 on 10/27/23 | 149.14 on 12/15/23 | 159.89 on 10/27/23 |
| High | 15.05 on 02/16/21 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 216.21 on 04/22/24 | 232.75 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 280,313 | 874,902,016 | 99,856,320 | 123,037,584 | 49,002,216 |
| Shares Outstanding, K | 28,750 | 2,160,732 | 405,986 | 585,698 | 228,993 |
| Annual Sales | 0 | 364,482,000,000 | 49,735,000,000 | 62,108,500,000 | 41,364,000,000 |
| Annual Net Income | -230,000 | 96,223,000,000 | 9,028,000,000 | 3,902,400,000 | 2,991,000,000 |
| Last Quarter Sales | 0 | 93,376,000,000 | 12,992,000,000 | 17,242,500,000 | 11,228,000,000 |
| Last Quarter Net Income | -2,461,835 | 37,574,000,000 | 3,300,000,000 | 2,331,400,000 | 1,123,000,000 |
| 60-Month Beta | N/A | 0.89 | 0.62 | 0.35 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.92 on 02/24/24 | 5.41 on 04/23/24 | 3.73 on 04/12/24 | 4.69 on 04/17/24 |
| Latest Earnings Date | N/A | 05/03/24 | 04/23/24 | 04/12/24 | 04/17/24 |
| Most Recent Dividend | N/A | N/A | 0.860 on 03/14/24 | 0.100 on 04/03/24 | 1.000 on 03/07/24 |
| Next Ex-Dividends Date | N/A | N/A | 03/14/24 | 04/03/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.62 | 10.31 | 22.87 | 15.57 |