Reinvent Technology Partners Z Cl A (RTPZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTPZ | BRK.B | CB | PGR | TRV |
| Company | Reinvent Technology Partners Z Cl A | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.73 | 475.71 | 326.60 | 196.63 | 295.03 |
| High | 9.80 | 479.75 | 329.58 | 198.32 | 297.45 |
| Low | 9.66 | 474.32 | 325.37 | 194.59 | 292.68 |
| Latest | 9.79 | 478.08 | 327.40 | 196.85 | 295.05 |
| Change | +0.04 | +1.70 | +0.50 | +0.47 | -0.50 |
| % Change | +0.41% | +0.36% | +0.15% | +0.24% | -0.17% |
| Volume | 58,600 | 3,174,300 | 1,092,300 | 2,876,200 | 922,100 |
| 20-Day Average Volume | 232,865 | 4,211,380 | 1,674,710 | 3,097,480 | 1,393,895 |
| Previous Close | 9.75 | 476.38 | 326.90 | 196.38 | 295.55 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.91 | 482.24 | 326.07 | 201.71 | 296.21 |
| 20-Day Raw Stochastic | 57.14% | 34.55% | 56.71% | 27.93% | 42.72% |
| 20-Day Relative Strength | 40.10 | 43.73 | 52.31 | 41.49 | 48.98 |
| Weighted Alpha | -19.00 | -8.31 | +18.06 | -29.01 | +17.79 |
| Today's Opinion | N/A | 88% Sell | 72% Buy | 100% Sell | 40% Buy |
| Previous Opinion | N/A | 88% Sell | 88% Buy | 100% Sell | 40% Buy |
| Last Month's Opinion | N/A | 72% Buy | 88% Buy | 64% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.81% since 07/26/21 | +0.72% since 03/30/26 | +0.63% since 03/30/26 | -2.25% since 03/30/26 | +1.11% since 03/30/26 |
| Low | 9.51 on 07/29/21 | 474.32 on 04/07/26 | 320.97 on 03/31/26 | 192.02 on 04/01/26 | 287.69 on 03/31/26 |
| High | 9.86 on 07/28/21 | 481.10 on 04/01/26 | 330.53 on 04/02/26 | 201.74 on 03/31/26 | 297.45 on 04/07/26 |
| 1-Month | |||||
| %Chg | -1.61% since 07/02/21 | -4.19% since 03/06/26 | -0.18% since 03/06/26 | -6.53% since 03/06/26 | -3.68% since 03/06/26 |
| Low | 9.51 on 07/29/21 | 467.21 on 03/27/26 | 318.31 on 03/27/26 | 192.02 on 04/01/26 | 284.66 on 03/27/26 |
| High | 10.00 on 07/26/21 | 498.82 on 03/09/26 | 334.34 on 03/17/26 | 210.84 on 03/09/26 | 308.98 on 03/17/26 |
| 3-Month | |||||
| %Chg | -2.10% since 04/30/21 | -3.64% since 01/07/26 | +6.77% since 01/07/26 | -5.86% since 01/07/26 | +4.19% since 01/07/26 |
| Low | 9.51 on 07/29/21 | 467.21 on 03/27/26 | 296.06 on 01/21/26 | 192.02 on 04/01/26 | 268.00 on 01/20/26 |
| High | 10.16 on 06/17/21 | 512.13 on 02/04/26 | 345.67 on 03/02/26 | 217.39 on 01/12/26 | 313.12 on 03/02/26 |
| 6-Month | |||||
| %Chg | -19.49% since 02/02/21 | -4.82% since 10/07/25 | +13.19% since 10/07/25 | -19.29% since 10/07/25 | +3.54% since 10/07/25 |
| Low | 9.51 on 07/29/21 | 467.21 on 03/27/26 | 265.30 on 10/16/25 | 192.02 on 04/01/26 | 252.26 on 10/16/25 |
| High | 15.05 on 02/16/21 | 516.85 on 11/28/25 | 345.67 on 03/02/26 | 245.64 on 10/09/25 | 313.12 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 280,313 | 1,031,378,624 | 127,760,968 | 115,149,968 | 63,801,020 |
| Shares Outstanding, K | 28,750 | 2,157,335 | 390,229 | 584,963 | 216,238 |
| Annual Sales | 0 | 371,444,000,000 | 59,402,000,000 | 87,671,000,000 | 48,828,000,000 |
| Annual Net Income | -230,000 | 66,968,000,000 | 10,310,000,000 | 11,308,000,000 | 6,288,000,000 |
| Last Quarter Sales | 0 | 94,232,000,000 | 15,065,000,000 | 22,746,000,000 | 12,432,000,000 |
| Last Quarter Net Income | -2,461,835 | 19,199,000,000 | 3,210,000,000 | 2,951,000,000 | 2,496,000,000 |
| 60-Month Beta | N/A | 0.71 | 0.49 | 0.34 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.73 on 02/28/26 | 7.52 on 02/03/26 | 4.67 on 01/28/26 | 11.13 on 01/21/26 |
| Latest Earnings Date | 01/01/70 | 05/01/26 | 04/21/26 | 04/15/26 | 04/16/26 |
| Most Recent Dividend | N/A | N/A | 0.970 on 03/13/26 | 0.100 on 04/02/26 | 1.100 on 03/10/26 |
| Next Ex-Dividends Date | N/A | N/A | 03/13/26 | 04/02/26 | 03/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.09 | 13.17 | 10.76 | 10.67 |