Rentokil Initial Plc ADR (RTOKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTOKY | MRSH | TRI | ULS | APG |
| Company | Rentokil Initial Plc ADR | Marsh & Mclennan Companies | Thomson Reuters Corp | Ul Solutions Inc Cl A | Api Group Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 26.2700 | 193.96 | 102.48 | 93.42 | 40.83 |
| High | 26.6500 | 195.53 | 102.98 | 93.42 | 41.30 |
| Low | 25.5800 | 188.07 | 98.51 | 90.74 | 37.48 |
| Latest | 25.5800 | 189.33 | 99.63 | 92.39 | 38.92 |
| Change | -0.1100 | -8.26 | -6.71 | +0.01 | +0.47 |
| % Change | -0.43% | -4.18% | -6.31% | +0.01% | +1.22% |
| Volume | 596,500 | 1,424,104 | 994,853 | 211,950 | 2,707,911 |
| 20-Day Average Volume | 139,145 | 2,641,856 | 2,145,450 | 840,967 | 2,663,370 |
| Previous Close | 25.6900 | 197.59 | 106.34 | 92.38 | 38.45 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.6060 | 181.37 | 93.39 | 88.53 | 40.42 |
| 20-Day Raw Stochastic | 11.57% | 67.76% | 62.97% | 44.81% | 17.89% |
| 20-Day Relative Strength | 34.89 | 60.84 | 57.44 | 51.70 | 37.44 |
| Weighted Alpha | -40.61 | +0.72 | -42.69 | +27.55 | +3.13 |
| Today's Opinion | 100% Sell | 40% Buy | 8% Buy | 40% Buy | 72% Sell |
| Previous Opinion | 88% Sell | 40% Buy | 8% Buy | 40% Buy | 72% Sell |
| Last Month's Opinion | Hold | 64% Sell | 100% Sell | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.12% since 10/04/22 | +7.57% since 07/23/26 | +16.03% since 07/23/26 | +6.48% since 07/23/26 | -2.73% since 07/23/26 |
| Low | 25.5300 on 10/10/22 | 175.97 on 07/24/26 | 86.07 on 07/24/26 | 85.23 on 07/24/26 | 37.48 on 07/30/26 |
| High | 28.0600 on 10/05/22 | 198.49 on 07/29/26 | 108.29 on 07/29/26 | 93.61 on 07/29/26 | 40.83 on 07/30/26 |
| 1-Month | |||||
| %Chg | -20.01% since 09/09/22 | +13.85% since 06/30/26 | +21.75% since 06/30/26 | -9.47% since 06/30/26 | -9.14% since 06/30/26 |
| Low | 24.8500 on 09/28/22 | 167.18 on 07/01/26 | 82.39 on 07/01/26 | 84.71 on 07/23/26 | 37.48 on 07/30/26 |
| High | 32.6480 on 09/12/22 | 198.49 on 07/29/26 | 108.29 on 07/29/26 | 102.00 on 07/01/26 | 43.07 on 07/02/26 |
| 3-Month | |||||
| %Chg | -15.47% since 07/11/22 | +13.15% since 04/30/26 | +3.91% since 04/30/26 | +1.91% since 04/30/26 | -15.84% since 04/30/26 |
| Low | 24.8500 on 09/28/22 | 156.60 on 06/03/26 | 76.28 on 06/22/26 | 84.71 on 07/23/26 | 37.48 on 07/30/26 |
| High | 33.6300 on 08/10/22 | 198.49 on 07/29/26 | 108.29 on 07/29/26 | 107.54 on 05/06/26 | 46.78 on 05/06/26 |
| 6-Month | |||||
| %Chg | -25.42% since 04/11/22 | +0.83% since 01/30/26 | -10.12% since 01/30/26 | +31.30% since 01/30/26 | -7.43% since 01/30/26 |
| Low | 24.8500 on 09/28/22 | 156.60 on 06/03/26 | 76.28 on 06/22/26 | 68.38 on 02/13/26 | 37.48 on 07/30/26 |
| High | 35.4900 on 04/28/22 | 198.49 on 07/29/26 | 113.35 on 03/09/26 | 107.54 on 05/06/26 | 49.99 on 04/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,535,380 | 94,292,120 | 46,323,296 | 18,620,390 | 16,657,616 |
| Shares Outstanding, K | 372,767 | 477,211 | 435,615 | 201,563 | 433,228 |
| Annual Sales | 4,065,620,000 | 26,981,000,000 | 7,476,000,000 | 3,053,000,000 | 7,911,000,000 |
| Annual Net Income | 361,930,000 | 4,160,000,000 | 1,502,000,000 | 325,000,000 | 302,000,000 |
| Last Quarter Sales | N/A | 7,404,000,000 | 2,087,000,000 | 758,000,000 | 1,982,000,000 |
| Last Quarter Net Income | N/A | 1,266,000,000 | 459,000,000 | 92,000,000 | 57,000,000 |
| 60-Month Beta | 0.83 | 0.61 | 0.77 | 0.63 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.96 on 07/21/26 | 1.23 on 05/05/26 | 0.50 on 05/05/26 | 0.32 on 04/30/26 |
| Earnings Date | 01/01/70 | 10/15/26 | 08/05/26 | 08/04/26 | 07/30/26 |
| Most Recent Dividend | 0.123 on 08/05/22 | 0.990 on 07/23/26 | 0.655 on 05/20/26 | 0.145 on 05/29/26 | N/A |
| Next Ex-Dividends Date | 08/05/22 | 07/23/26 | 05/20/26 | 05/29/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.81 | 25.42 | 48.51 | 25.21 |