Root9B Holdings Inc (RTNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTNB | NOW | ACN | VRT | INFY |
| Company | Root9B Holdings Inc | Servicenow Inc | Accenture Plc | Vertiv Holdings Llc. | Infosys Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 105.54 | 200.00 | 233.00 | 13.37 |
| High | 0.0001 | 106.58 | 201.50 | 251.00 | 13.70 |
| Low | 0.0001 | 104.06 | 195.93 | 233.00 | 13.21 |
| Latest | 0.0001 | 104.55 | 198.29 | 250.58 | 13.51 |
| Change | unch | -0.42 | +0.74 | +16.36 | +0.26 |
| % Change | unch | -0.40% | +0.37% | +6.98% | +1.96% |
| Volume | 700 | 16,821,300 | 6,907,300 | 6,686,000 | 16,621,100 |
| 20-Day Average Volume | N/A | 16,796,994 | 8,057,460 | 11,654,104 | 20,297,566 |
| Previous Close | 0.0001 | 104.97 | 197.55 | 234.22 | 13.25 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 111.98 | 200.58 | 259.20 | 13.50 |
| 20-Day Raw Stochastic | N/A | 21.92% | 35.73% | 37.50% | 47.24% |
| 20-Day Relative Strength | N/A | 41.29 | 40.94 | 52.46 | 41.23 |
| Weighted Alpha | N/A | -41.31 | -34.98 | +271.31 | -25.73 |
| Today's Opinion | N/A | 100% Sell | 100% Sell | 72% Buy | 88% Sell |
| Previous Opinion | N/A | 100% Sell | 100% Sell | 72% Buy | 100% Sell |
| Last Month's Opinion | N/A | 88% Sell | 72% Sell | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/17/25 | -0.10% since 03/24/26 | +2.45% since 03/24/26 | -7.50% since 03/24/26 | +3.29% since 03/24/26 |
| Low | 0.0001 on 03/27/26 | 98.34 on 03/27/26 | 188.67 on 03/25/26 | 231.70 on 03/30/26 | 12.73 on 03/27/26 |
| High | 0.0001 on 03/27/26 | 106.88 on 03/25/26 | 201.50 on 03/31/26 | 282.05 on 03/25/26 | 13.70 on 03/31/26 |
| 1-Month | |||||
| %Chg | unch since 01/26/26 | -3.20% since 02/27/26 | -5.00% since 02/27/26 | -1.69% since 02/27/26 | -6.44% since 02/27/26 |
| Low | 0.0001 on 03/27/26 | 98.34 on 03/27/26 | 187.00 on 03/19/26 | 231.70 on 03/30/26 | 12.57 on 03/19/26 |
| High | 0.0001 on 03/27/26 | 126.67 on 03/09/26 | 218.60 on 03/06/26 | 282.05 on 03/25/26 | 14.56 on 03/05/26 |
| 3-Month | |||||
| %Chg | unch since 12/24/25 | -32.06% since 12/26/25 | -26.85% since 12/26/25 | +49.53% since 12/26/25 | -28.10% since 12/26/25 |
| Low | 0.0001 on 03/27/26 | 98.00 on 02/09/26 | 187.00 on 03/19/26 | 158.77 on 01/08/26 | 12.57 on 03/19/26 |
| High | 0.0001 on 03/27/26 | 155.69 on 12/29/25 | 291.09 on 01/14/26 | 282.05 on 03/25/26 | 19.45 on 01/14/26 |
| 6-Month | |||||
| %Chg | unch since 09/02/25 | -44.15% since 09/26/25 | -17.02% since 09/26/25 | +80.77% since 09/26/25 | -18.22% since 09/26/25 |
| Low | 0.0001 on 03/27/26 | 98.00 on 02/09/26 | 187.00 on 03/19/26 | 141.40 on 09/29/25 | 12.57 on 03/19/26 |
| High | 0.0001 on 03/27/26 | 192.97 on 10/30/25 | 291.09 on 01/14/26 | 282.05 on 03/25/26 | 30.00 on 12/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 109,798,624 | 131,458,272 | 89,612,096 | 53,605,300 |
| Shares Outstanding, K | 0 | 1,046,000 | 665,443 | 382,598 | 4,045,683 |
| Annual Sales | 10,240,000 | 13,278,000,000 | 69,672,980,000 | 10,229,900,000 | 19,277,000,000 |
| Annual Net Income | -30,490,000 | 1,748,000,000 | 7,678,430,000 | 1,332,800,000 | 3,158,000,000 |
| Last Quarter Sales | N/A | 3,568,000,000 | 18,044,070,000 | 2,880,000,000 | 5,099,000,000 |
| Last Quarter Net Income | N/A | 401,000,000 | 1,825,240,000 | 445,600,000 | 747,000,000 |
| 60-Month Beta | -8.95 | 0.99 | 1.28 | 2.02 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.92 on 01/28/26 | 2.93 on 03/19/26 | 1.36 on 02/11/26 | 0.21 on 01/14/26 |
| Latest Earnings Date | 07/06/18 | 04/22/26 | 06/19/26 | 04/22/26 | 04/16/26 |
| Most Recent Dividend | N/A | N/A | 1.630 on 01/13/26 | 0.063 on 03/17/26 | 0.221 on 10/27/25 |
| Next Ex-Dividends Date | N/A | N/A | 04/09/26 | 03/17/26 | 10/27/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 49.46 | 14.38 | 59.92 | 16.04 |