Root9B Holdings (RTNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RTNB | MIGI | IFBD | ||
Company | Root9B Holdings | Mawson Infrastructure Group Inc | Infobird Company Ltd | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.0001 | 1.1700 | 4.02 | ||
High | 0.0001 | 1.1851 | 4.40 | ||
Low | 0.0001 | 1.0100 | 3.92 | ||
Last | 0.0001 | 1.0200 | 3.95 | ||
Change | unch | -0.1300 | +0.01 | ||
% Change | unch | -11.30% | +0.25% | ||
Volume | 21,603 | 300,700 | 80,600 | ||
20-Day Average Volume | N/A | 267,335 | 304,815 | ||
Previous Close | 0.0001 | 1.1500 | 3.94 | ||
Industry | IT Services | IT Services | IT Services | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | N/A | 1.2293 | 4.07 | ||
20-Day Raw Stochastic | N/A | 19.35% | 19.90% | ||
20-Day Relative Strength | N/A | 41.73% | 44.95% | ||
Weighted Alpha | N/A | -73.79 | -93.81 | ||
Today's Opinion | N/A | 88% Sell | 96% Sell | ||
Previous Opinion | N/A | 80% Sell | 96% Sell | ||
Last Month's Opinion | N/A | 56% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | unch since 10/17/23 | -20.93% since 05/03/24 | -7.06% since 05/03/24 | ||
Low | 0.0001 on 11/14/23 | 1.0100 on 05/10/24 | 3.87 on 05/09/24 | ||
High | 0.0001 on 11/14/23 | 1.3900 on 05/06/24 | 4.45 on 05/06/24 | ||
1-Month | |||||
%Chg | unch since 10/12/23 | -8.11% since 04/10/24 | -27.52% since 04/10/24 | ||
Low | 0.0001 on 11/14/23 | 0.8520 on 04/16/24 | 3.54 on 04/15/24 | ||
High | 0.0001 on 11/14/23 | 1.7200 on 04/23/24 | 5.76 on 04/11/24 | ||
3-Month | |||||
%Chg | -90.00% since 07/10/23 | -62.64% since 02/09/24 | -43.53% since 02/09/24 | ||
Low | 0.0001 on 11/14/23 | 0.8520 on 04/16/24 | 3.54 on 04/15/24 | ||
High | 0.0001 on 11/14/23 | 2.9300 on 02/12/24 | 54.64 on 02/27/24 | ||
6-Month | |||||
%Chg | N/A since 07/10/23 | +85.45% since 11/10/23 | -76.35% since 11/10/23 | ||
Low | 0.0001 on 11/14/23 | 0.4620 on 11/14/23 | 3.44 on 01/29/24 | ||
High | 0.0010 on 07/10/23 | 4.4000 on 01/11/24 | 54.64 on 02/27/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 0 | 17,868 | 3,390 | ||
Shares Outstanding, K | 0 | 17,518 | 858 | ||
Annual Sales | 10,240,000 | 43,570,000 | 5,510,000 | ||
Annual Net Income | -30,490,000 | -60,420,000 | -15,270,000 | ||
Last Quarter Sales | N/A | 14,020,000 | N/A | ||
Last Quarter Net Income | N/A | -12,930,000 | N/A | ||
60-Month Beta | -4.79 | 3.29 | 1.16 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.76 on 04/01/24 | N/A | ||
Latest Earnings Date | 07/06/18 | 05/20/24 | 05/06/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |