Raytheon Company (RTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTN | TDG | RKLB | HEI | ESLT |
| Company | Raytheon Company | Transdigm Group Inc | Rocket Lab Corp | Heico Corp | Elbit Systems Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 116.96 | 1,291.86 | 104.12 | 331.70 | 821.29 |
| High | 116.96 | 1,331.33 | 111.34 | 343.00 | 832.26 |
| Low | 116.70 | 1,284.92 | 104.04 | 331.14 | 816.75 |
| Latest | 116.70 | 1,316.75 | 107.98 | 337.33 | 821.82 |
| Change | -0.26 | +15.55 | +3.35 | +1.80 | -0.17 |
| % Change | -0.22% | +1.20% | +3.20% | +0.54% | -0.02% |
| Volume | 100 | 424,007 | 28,618,313 | 491,121 | 82,329 |
| 20-Day Average Volume | 5,040,725 | 376,640 | 27,768,635 | 700,326 | 117,461 |
| Previous Close | 116.96 | 1,301.20 | 104.63 | 335.53 | 821.99 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 136.42 | 1,242.99 | 121.84 | 326.24 | 833.29 |
| 20-Day Raw Stochastic | 18.36% | 90.98% | 16.29% | 76.35% | 42.52% |
| 20-Day Relative Strength | 33.00 | 60.36 | 49.61 | 60.58 | 48.82 |
| Weighted Alpha | -49.90 | -5.64 | +157.77 | +9.51 | +79.68 |
| Today's Opinion | 88% Sell | 8% Buy | 72% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 88% Sell | 8% Buy | 72% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 24% Sell | 80% Sell | 100% Buy | 56% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.83% since 03/27/20 | +8.61% since 06/10/26 | +2.79% since 06/10/26 | +5.13% since 06/10/26 | +0.35% since 06/10/26 |
| Low | 115.00 on 04/02/20 | 1,205.00 on 06/11/26 | 99.61 on 06/12/26 | 323.18 on 06/11/26 | 808.00 on 06/15/26 |
| High | 142.54 on 03/30/20 | 1,331.33 on 06/17/26 | 118.38 on 06/12/26 | 344.50 on 06/12/26 | 916.51 on 06/11/26 |
| 1-Month | |||||
| %Chg | -39.20% since 03/03/20 | +14.60% since 05/15/26 | -13.46% since 05/15/26 | +16.79% since 05/15/26 | +9.57% since 05/15/26 |
| Low | 103.00 on 03/18/20 | 1,145.01 on 05/18/26 | 99.61 on 06/12/26 | 286.52 on 05/18/26 | 745.36 on 05/18/26 |
| High | 203.08 on 03/04/20 | 1,331.33 on 06/17/26 | 151.00 on 05/27/26 | 351.99 on 05/28/26 | 916.51 on 06/11/26 |
| 3-Month | |||||
| %Chg | -48.77% since 01/03/20 | +6.83% since 03/17/26 | +37.40% since 03/17/26 | +15.44% since 03/17/26 | -18.98% since 03/17/26 |
| Low | 103.00 on 03/18/20 | 1,123.61 on 04/01/26 | 56.13 on 03/30/26 | 256.11 on 04/29/26 | 745.36 on 05/18/26 |
| High | 233.48 on 01/17/20 | 1,331.33 on 06/17/26 | 151.00 on 05/27/26 | 351.99 on 05/28/26 | 982.82 on 03/18/26 |
| 6-Month | |||||
| %Chg | -39.76% since 10/03/19 | +4.37% since 12/17/25 | +100.11% since 12/17/25 | +9.92% since 12/17/25 | +52.48% since 12/17/25 |
| Low | 103.00 on 03/18/20 | 1,123.61 on 04/01/26 | 56.03 on 12/18/25 | 256.11 on 04/29/26 | 538.29 on 12/18/25 |
| High | 233.48 on 01/17/20 | 1,463.03 on 01/16/26 | 151.00 on 05/27/26 | 361.69 on 01/08/26 | 1,016.06 on 03/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,494,064 | 72,781,304 | 60,554,716 | 46,859,784 | 36,540,736 |
| Shares Outstanding, K | 278,441 | 55,934 | 578,751 | 139,659 | 44,454 |
| Annual Sales | 29,176,000,000 | 8,831,000,000 | 601,800,000 | 4,485,040,000 | 7,938,630,000 |
| Annual Net Income | 3,343,000,000 | 2,074,000,000 | -198,210,000 | 690,390,000 | 534,340,000 |
| Last Quarter Sales | 7,842,000,000 | 2,544,000,000 | 200,350,000 | 1,375,710,000 | 2,188,850,000 |
| Last Quarter Net Income | 885,000,000 | 535,000,000 | -45,020,000 | 233,800,000 | 160,790,000 |
| 60-Month Beta | 1.21 | 0.91 | 2.49 | 1.03 | 0.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.16 on 01/30/20 | 9.85 on 05/05/26 | -0.02 on 05/07/26 | 1.66 on 05/27/26 | 3.87 on 05/26/26 |
| Earnings Date | 04/23/20 | 08/04/26 | 08/06/26 | 08/24/26 | 08/12/26 |
| Most Recent Dividend | 0.942 on 01/07/20 | 25.000 on 06/12/14 | N/A | 0.120 on 01/05/26 | 0.832 on 04/13/26 |
| Next Ex-Dividends Date | 01/07/20 | N/A | N/A | 07/01/26 | 06/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.80 | 34.60 | 0.00 | 60.03 | 58.73 |