Raytheon Company (RTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTN | TDG | RKLB | HEI | AXON |
| Company | Raytheon Company | Transdigm Group Inc | Rocket Lab Corp | Heico Corp | Axon Enterprise |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 116.96 | 1,327.99 | 81.11 | 341.87 | 445.04 |
| High | 116.96 | 1,331.27 | 86.28 | 345.63 | 477.17 |
| Low | 116.70 | 1,314.10 | 80.73 | 336.21 | 440.00 |
| Latest | 116.70 | 1,324.56 | 84.54 | 345.21 | 464.83 |
| Change | -0.26 | -8.00 | +3.85 | +2.76 | +20.10 |
| % Change | -0.22% | -0.60% | +4.77% | +0.81% | +4.52% |
| Volume | 100 | 818,000 | 34,394,098 | 606,100 | 1,504,200 |
| 20-Day Average Volume | 5,040,725 | 403,825 | 29,662,166 | 585,645 | 1,153,495 |
| Previous Close | 116.96 | 1,332.56 | 80.69 | 342.45 | 444.73 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 136.42 | 1,270.43 | 107.66 | 334.16 | 454.50 |
| 20-Day Raw Stochastic | 18.36% | 76.73% | 7.09% | 82.45% | 55.21% |
| 20-Day Relative Strength | 33.00 | 59.35 | 41.36 | 62.63 | 55.98 |
| Weighted Alpha | -49.90 | -7.26 | +63.24 | +10.57 | -41.80 |
| Today's Opinion | 88% Sell | 24% Buy | 40% Buy | 56% Buy | 8% Sell |
| Previous Opinion | 88% Sell | 24% Buy | 24% Buy | 40% Buy | 24% Sell |
| Last Month's Opinion | 24% Sell | 56% Sell | 100% Buy | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.83% since 03/27/20 | -0.28% since 06/18/26 | -21.17% since 06/18/26 | +2.41% since 06/18/26 | +9.79% since 06/18/26 |
| Low | 115.00 on 04/02/20 | 1,280.70 on 06/23/26 | 80.00 on 06/25/26 | 327.67 on 06/23/26 | 403.79 on 06/22/26 |
| High | 142.54 on 03/30/20 | 1,361.77 on 06/25/26 | 107.40 on 06/22/26 | 350.59 on 06/25/26 | 477.17 on 06/26/26 |
| 1-Month | |||||
| %Chg | -39.20% since 03/03/20 | +8.04% since 05/26/26 | -40.96% since 05/26/26 | +11.77% since 05/26/26 | +20.64% since 05/26/26 |
| Low | 103.00 on 03/18/20 | 1,201.86 on 06/03/26 | 80.00 on 06/25/26 | 307.69 on 05/27/26 | 374.00 on 05/27/26 |
| High | 203.08 on 03/04/20 | 1,361.77 on 06/25/26 | 151.00 on 05/27/26 | 351.99 on 05/28/26 | 515.80 on 06/04/26 |
| 3-Month | |||||
| %Chg | -48.77% since 01/03/20 | +14.99% since 03/26/26 | +28.21% since 03/26/26 | +26.62% since 03/26/26 | +3.19% since 03/26/26 |
| Low | 103.00 on 03/18/20 | 1,123.61 on 04/01/26 | 56.13 on 03/30/26 | 256.11 on 04/29/26 | 339.01 on 04/10/26 |
| High | 233.48 on 01/17/20 | 1,361.77 on 06/25/26 | 151.00 on 05/27/26 | 351.99 on 05/28/26 | 515.80 on 06/04/26 |
| 6-Month | |||||
| %Chg | -39.76% since 10/03/19 | +1.17% since 12/26/25 | +19.66% since 12/26/25 | +3.10% since 12/26/25 | -20.38% since 12/26/25 |
| Low | 103.00 on 03/18/20 | 1,123.61 on 04/01/26 | 56.13 on 03/30/26 | 256.11 on 04/29/26 | 339.01 on 04/10/26 |
| High | 233.48 on 01/17/20 | 1,463.03 on 01/16/26 | 151.00 on 05/27/26 | 361.69 on 01/08/26 | 649.89 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,494,064 | 74,087,928 | 48,927,608 | 48,211,680 | 37,466,224 |
| Shares Outstanding, K | 278,441 | 55,934 | 578,751 | 139,659 | 80,602 |
| Annual Sales | 29,176,000,000 | 8,831,000,000 | 601,800,000 | 4,485,040,000 | 2,779,540,000 |
| Annual Net Income | 3,343,000,000 | 2,074,000,000 | -198,210,000 | 690,390,000 | 124,660,000 |
| Last Quarter Sales | 7,842,000,000 | 2,544,000,000 | 200,350,000 | 1,375,710,000 | 807,350,000 |
| Last Quarter Net Income | 885,000,000 | 535,000,000 | -45,020,000 | 233,800,000 | 169,310,000 |
| 60-Month Beta | 1.21 | 0.91 | 2.49 | 1.03 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.16 on 01/30/20 | 9.85 on 05/05/26 | -0.02 on 05/07/26 | 1.66 on 05/27/26 | 1.61 on 05/06/26 |
| Earnings Date | 04/23/20 | 08/04/26 | 08/06/26 | 08/24/26 | 08/03/26 |
| Most Recent Dividend | 0.942 on 01/07/20 | 25.000 on 06/12/14 | N/A | 0.120 on 01/05/26 | N/A |
| Next Ex-Dividends Date | 01/07/20 | N/A | N/A | 07/01/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.80 | 36.09 | 0.00 | 61.15 | 311.00 |