Raytheon Company
(RTN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTN | TDG | HEI | RKLB | HEI.A |
| Company | Raytheon Company | Transdigm Group Inc | Heico Corp | Rocket Lab Corporation | Heico Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 116.96 | 1,333.78 | 326.30 | 67.53 | 249.07 |
| High | 116.96 | 1,339.83 | 332.43 | 68.45 | 254.01 |
| Low | 116.70 | 1,290.51 | 323.99 | 63.87 | 248.26 |
| Latest | 116.70 | 1,295.97 | 328.45 | 66.01 | 250.34 |
| Change | -0.26 | -30.22 | +6.05 | -3.61 | +3.35 |
| % Change | -0.22% | -2.28% | +1.88% | -5.19% | +1.36% |
| Volume | 100 | 457,400 | 490,000 | 18,301,699 | 264,000 |
| 20-Day Average Volume | 5,040,725 | 438,585 | 436,135 | 22,055,840 | 276,410 |
| Previous Close | 116.96 | 1,326.19 | 322.40 | 69.62 | 246.99 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 136.42 | 1,376.59 | 334.11 | 80.67 | 257.31 |
| 20-Day Raw Stochastic | 18.36% | 23.10% | 26.15% | 5.99% | 20.86% |
| 20-Day Relative Strength | 33.00 | 41.69 | 48.24 | 44.09 | 44.91 |
| Weighted Alpha | -49.90 | -4.96 | +38.74 | +98.65 | +31.05 |
| Today's Opinion | 88% Sell | 56% Sell | 56% Buy | 56% Buy | 24% Buy |
| Previous Opinion | 88% Sell | 56% Sell | 40% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | 24% Sell | 40% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.83% since 03/27/20 | +2.59% since 02/05/26 | +1.91% since 02/05/26 | -0.47% since 02/05/26 | +0.75% since 02/05/26 |
| Low | 115.00 on 04/02/20 | 1,270.27 on 02/06/26 | 317.11 on 02/11/26 | 63.87 on 02/12/26 | 243.18 on 02/11/26 |
| High | 142.54 on 03/30/20 | 1,339.83 on 02/12/26 | 332.66 on 02/09/26 | 76.80 on 02/09/26 | 255.19 on 02/09/26 |
| 1-Month | |||||
| %Chg | -39.20% since 03/03/20 | -6.50% since 01/12/26 | -7.93% since 01/12/26 | -24.90% since 01/12/26 | -8.84% since 01/12/26 |
| Low | 103.00 on 03/18/20 | 1,245.80 on 02/05/26 | 317.11 on 02/11/26 | 63.87 on 02/12/26 | 243.18 on 02/11/26 |
| High | 203.08 on 03/04/20 | 1,463.03 on 01/16/26 | 360.48 on 01/15/26 | 99.58 on 01/16/26 | 279.66 on 01/13/26 |
| 3-Month | |||||
| %Chg | -48.77% since 01/03/20 | -0.92% since 11/12/25 | +0.76% since 11/12/25 | +32.10% since 11/12/25 | -1.37% since 11/12/25 |
| Low | 103.00 on 03/18/20 | 1,237.09 on 12/18/25 | 298.58 on 11/21/25 | 37.57 on 11/21/25 | 233.81 on 11/21/25 |
| High | 233.48 on 01/17/20 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | 99.58 on 01/16/26 | 279.66 on 01/13/26 |
| 6-Month | |||||
| %Chg | -39.76% since 10/03/19 | -8.13% since 08/12/25 | +3.92% since 08/12/25 | +51.99% since 08/12/25 | +1.44% since 08/12/25 |
| Low | 103.00 on 03/18/20 | 1,235.69 on 10/15/25 | 298.58 on 11/21/25 | 37.57 on 11/21/25 | 233.81 on 11/21/25 |
| High | 233.48 on 01/17/20 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | 99.58 on 01/16/26 | 279.66 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,494,064 | 74,895,240 | 44,928,696 | 37,187,944 | 34,419,784 |
| Shares Outstanding, K | 278,441 | 56,474 | 139,357 | 534,156 | 139,357 |
| Annual Sales | 29,176,000,000 | 8,831,000,000 | 4,485,040,000 | 436,210,000 | 4,485,040,000 |
| Annual Net Income | 3,343,000,000 | 2,074,000,000 | 690,390,000 | -190,180,000 | 690,390,000 |
| Last Quarter Sales | 7,842,000,000 | 2,285,000,000 | 1,209,410,000 | 155,080,000 | 1,209,410,000 |
| Last Quarter Net Income | 885,000,000 | 445,000,000 | 188,300,000 | -18,260,000 | 188,300,000 |
| 60-Month Beta | 1.21 | 0.92 | 1.01 | 2.16 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.16 on 01/30/20 | 8.23 on 02/03/26 | 1.33 on 12/18/25 | 0.01 on 11/10/25 | 1.33 on 12/18/25 |
| Latest Earnings Date | 04/23/20 | 05/05/26 | 02/25/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | 0.942 on 01/07/20 | 25.000 on 06/12/14 | 0.120 on 01/05/26 | N/A | 0.120 on 01/05/26 |
| Next Ex-Dividends Date | 01/07/20 | N/A | 01/05/26 | N/A | 01/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.80 | 36.54 | 65.86 | 0.00 | 50.48 |