Raytheon Company (RTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTN | RKLB | TDG | HEI | ESLT |
| Company | Raytheon Company | Rocket Lab Corporation | Transdigm Group Inc | Heico Corp | Elbit Systems Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 116.96 | 147.17 | 1,242.00 | 346.71 | 868.22 |
| High | 116.96 | 150.83 | 1,280.11 | 351.99 | 902.18 |
| Low | 116.70 | 142.37 | 1,241.93 | 336.28 | 862.14 |
| Latest | 116.70 | 149.10 | 1,263.38 | 338.62 | 885.75 |
| Change | -0.26 | -1.13 | +22.47 | +29.22 | +56.94 |
| % Change | -0.22% | -0.75% | +1.81% | +9.44% | +6.87% |
| Volume | 100 | 15,197,521 | 220,879 | 948,822 | 166,134 |
| 20-Day Average Volume | 5,040,725 | 29,031,834 | 402,993 | 865,576 | 127,788 |
| Previous Close | 116.96 | 150.23 | 1,240.91 | 309.40 | 828.81 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 136.42 | 115.03 | 1,198.93 | 293.23 | 804.65 |
| 20-Day Raw Stochastic | 18.36% | 95.71% | 88.62% | 85.29% | 90.19% |
| 20-Day Relative Strength | 33.00 | 69.89 | 57.93 | 69.51 | 58.26 |
| Weighted Alpha | -49.90 | +329.64 | -12.50 | +14.27 | +114.61 |
| Today's Opinion | 88% Sell | 100% Buy | 40% Sell | 8% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 56% Sell | 24% Sell | 64% Buy |
| Last Month's Opinion | 24% Sell | 88% Buy | 100% Sell | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.83% since 03/27/20 | +10.06% since 05/20/26 | +5.53% since 05/20/26 | +12.07% since 05/20/26 | +15.34% since 05/20/26 |
| Low | 115.00 on 04/02/20 | 123.80 on 05/21/26 | 1,184.98 on 05/21/26 | 295.68 on 05/21/26 | 751.78 on 05/21/26 |
| High | 142.54 on 03/30/20 | 151.00 on 05/27/26 | 1,280.08 on 05/28/26 | 351.12 on 05/28/26 | 902.18 on 05/28/26 |
| 1-Month | |||||
| %Chg | -39.20% since 03/03/20 | +88.05% since 04/28/26 | +9.56% since 04/28/26 | +28.04% since 04/28/26 | +6.32% since 04/28/26 |
| Low | 103.00 on 03/18/20 | 73.99 on 04/29/26 | 1,128.21 on 04/29/26 | 256.11 on 04/29/26 | 745.36 on 05/18/26 |
| High | 203.08 on 03/04/20 | 151.00 on 05/27/26 | 1,280.08 on 05/28/26 | 351.12 on 05/28/26 | 902.18 on 05/28/26 |
| 3-Month | |||||
| %Chg | -48.77% since 01/03/20 | +113.88% since 02/27/26 | -2.95% since 02/27/26 | +5.77% since 02/27/26 | +15.31% since 02/27/26 |
| Low | 103.00 on 03/18/20 | 56.13 on 03/30/26 | 1,123.61 on 04/01/26 | 256.11 on 04/29/26 | 745.36 on 05/18/26 |
| High | 233.48 on 01/17/20 | 151.00 on 05/27/26 | 1,334.22 on 03/03/26 | 351.12 on 05/28/26 | 1,016.06 on 03/17/26 |
| 6-Month | |||||
| %Chg | -39.76% since 10/03/19 | +250.71% since 11/28/25 | -7.04% since 11/28/25 | +6.62% since 11/28/25 | +88.77% since 11/28/25 |
| Low | 103.00 on 03/18/20 | 39.98 on 12/01/25 | 1,123.61 on 04/01/26 | 256.11 on 04/29/26 | 453.00 on 12/01/25 |
| High | 233.48 on 01/17/20 | 151.00 on 05/27/26 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | 1,016.06 on 03/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,494,064 | 86,945,760 | 69,409,048 | 43,166,872 | 36,843,912 |
| Shares Outstanding, K | 278,441 | 578,751 | 55,934 | 139,518 | 44,454 |
| Annual Sales | 29,176,000,000 | 601,800,000 | 8,831,000,000 | 4,485,040,000 | 7,938,630,000 |
| Annual Net Income | 3,343,000,000 | -198,210,000 | 2,074,000,000 | 690,390,000 | 534,340,000 |
| Last Quarter Sales | 7,842,000,000 | 200,350,000 | 2,544,000,000 | 1,178,580,000 | 2,148,560,000 |
| Last Quarter Net Income | 885,000,000 | -45,020,000 | 535,000,000 | 190,190,000 | 168,160,000 |
| 60-Month Beta | 1.21 | 2.30 | 0.90 | 0.95 | 0.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.16 on 01/30/20 | -0.02 on 05/07/26 | 9.85 on 05/05/26 | 1.66 on 05/27/26 | 3.56 on 03/17/26 |
| Earnings Date | 04/23/20 | 08/06/26 | 08/04/26 | 05/27/26 | 08/12/26 |
| Most Recent Dividend | 0.942 on 01/07/20 | N/A | 25.000 on 06/12/14 | 0.120 on 01/05/26 | 0.832 on 04/13/26 |
| Next Ex-Dividends Date | 01/07/20 | N/A | N/A | 01/05/26 | 06/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.80 | 0.00 | 33.21 | 61.04 | 61.46 |