Raytheon Company (RTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTN | RKLB | TDG | HEI | ESLT |
| Company | Raytheon Company | Rocket Lab Corporation | Transdigm Group Inc | Heico Corp | Elbit Systems Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 116.96 | 123.10 | 1,204.65 | 293.46 | 777.20 |
| High | 116.96 | 133.18 | 1,210.00 | 297.59 | 787.99 |
| Low | 116.70 | 121.31 | 1,170.61 | 289.20 | 775.00 |
| Latest | 116.70 | 132.55 | 1,178.82 | 297.15 | 779.43 |
| Change | -0.26 | +8.40 | -22.58 | +5.35 | +0.01 |
| % Change | -0.22% | +6.77% | -1.88% | +1.83% | unch |
| Volume | 100 | 25,324,002 | 333,500 | 751,100 | 92,100 |
| 20-Day Average Volume | 5,040,725 | 26,550,779 | 416,580 | 767,810 | 107,225 |
| Previous Close | 116.96 | 124.15 | 1,201.40 | 291.80 | 779.42 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 136.42 | 91.69 | 1,190.95 | 279.11 | 828.57 |
| 20-Day Raw Stochastic | 18.36% | 98.94% | 31.26% | 91.23% | 11.57% |
| 20-Day Relative Strength | 33.00 | 74.07 | 46.29 | 55.37 | 41.12 |
| Weighted Alpha | -49.90 | +269.20 | -19.30 | +0.92 | +87.77 |
| Today's Opinion | 88% Sell | 100% Buy | 96% Sell | 56% Sell | 24% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 80% Sell | 64% Sell | 40% Buy |
| Last Month's Opinion | 24% Sell | 56% Buy | 56% Sell | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.83% since 03/27/20 | +68.68% since 05/07/26 | -5.09% since 05/07/26 | +2.61% since 05/07/26 | -1.95% since 05/07/26 |
| Low | 115.00 on 04/02/20 | 85.87 on 05/08/26 | 1,167.83 on 05/13/26 | 283.19 on 05/13/26 | 765.00 on 05/13/26 |
| High | 142.54 on 03/30/20 | 133.18 on 05/14/26 | 1,250.31 on 05/08/26 | 297.59 on 05/14/26 | 804.38 on 05/08/26 |
| 1-Month | |||||
| %Chg | -39.20% since 03/03/20 | +83.54% since 04/14/26 | -9.08% since 04/14/26 | -0.95% since 04/14/26 | -15.35% since 04/14/26 |
| Low | 103.00 on 03/18/20 | 69.60 on 04/15/26 | 1,128.21 on 04/29/26 | 256.11 on 04/29/26 | 765.00 on 05/13/26 |
| High | 203.08 on 03/04/20 | 133.18 on 05/14/26 | 1,301.38 on 04/15/26 | 301.10 on 05/07/26 | 914.00 on 04/15/26 |
| 3-Month | |||||
| %Chg | -48.77% since 01/03/20 | +96.55% since 02/13/26 | -8.38% since 02/13/26 | -10.64% since 02/13/26 | +15.23% since 02/13/26 |
| Low | 103.00 on 03/18/20 | 56.13 on 03/30/26 | 1,123.61 on 04/01/26 | 256.11 on 04/29/26 | 673.73 on 02/17/26 |
| High | 233.48 on 01/17/20 | 133.18 on 05/14/26 | 1,350.03 on 02/20/26 | 354.70 on 02/25/26 | 1,016.06 on 03/17/26 |
| 6-Month | |||||
| %Chg | -39.76% since 10/03/19 | +191.06% since 11/14/25 | -12.07% since 11/14/25 | -5.26% since 11/14/25 | +64.77% since 11/14/25 |
| Low | 103.00 on 03/18/20 | 37.57 on 11/21/25 | 1,123.61 on 04/01/26 | 256.11 on 04/29/26 | 453.00 on 12/01/25 |
| High | 233.48 on 01/17/20 | 133.18 on 05/14/26 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | 1,016.06 on 03/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,494,064 | 75,475,032 | 65,936,104 | 41,457,776 | 34,648,776 |
| Shares Outstanding, K | 278,441 | 569,408 | 55,934 | 139,518 | 44,454 |
| Annual Sales | 29,176,000,000 | 601,800,000 | 8,831,000,000 | 4,485,040,000 | 7,938,630,000 |
| Annual Net Income | 3,343,000,000 | -198,210,000 | 2,074,000,000 | 690,390,000 | 534,340,000 |
| Last Quarter Sales | 7,842,000,000 | 200,350,000 | 2,544,000,000 | 1,178,580,000 | 2,148,560,000 |
| Last Quarter Net Income | 885,000,000 | -45,020,000 | 535,000,000 | 190,190,000 | 168,160,000 |
| 60-Month Beta | 1.21 | 2.30 | 0.90 | 0.95 | 0.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.16 on 01/30/20 | -0.02 on 05/07/26 | 9.85 on 05/05/26 | 1.35 on 02/25/26 | 3.56 on 03/17/26 |
| Earnings Date | 04/23/20 | 08/06/26 | 08/04/26 | 05/27/26 | 05/26/26 |
| Most Recent Dividend | 0.942 on 01/07/20 | N/A | 25.000 on 06/12/14 | 0.120 on 01/05/26 | 0.832 on 04/13/26 |
| Next Ex-Dividends Date | 01/07/20 | N/A | N/A | 01/05/26 | 04/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.80 | 0.00 | 32.54 | 57.67 | 61.32 |