Raytheon Company (RTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTN | RKLB | TDG | HEI | AXON |
| Company | Raytheon Company | Rocket Lab Corporation | Transdigm Group Inc | Heico Corp | Axon Enterprise |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 116.96 | 114.27 | 1,234.07 | 330.68 | 506.76 |
| High | 116.96 | 117.98 | 1,242.22 | 332.95 | 514.99 |
| Low | 116.70 | 106.73 | 1,220.01 | 327.06 | 481.00 |
| Latest | 116.70 | 110.08 | 1,238.74 | 331.43 | 486.12 |
| Change | -0.26 | -9.87 | +10.65 | -1.54 | -27.08 |
| % Change | -0.22% | -8.23% | +0.87% | -0.46% | -5.28% |
| Volume | 100 | 20,954,705 | 260,845 | 469,604 | 1,653,413 |
| 20-Day Average Volume | 5,040,725 | 31,651,820 | 393,058 | 809,378 | 1,247,668 |
| Previous Close | 116.96 | 119.95 | 1,228.09 | 332.97 | 513.20 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 136.42 | 127.54 | 1,213.45 | 310.34 | 421.19 |
| 20-Day Raw Stochastic | 18.36% | 36.62% | 66.21% | 68.67% | 78.12% |
| 20-Day Relative Strength | 33.00 | 50.17 | 53.14 | 61.61 | 60.24 |
| Weighted Alpha | -49.90 | +178.75 | -14.78 | +9.42 | -38.86 |
| Today's Opinion | 88% Sell | 80% Buy | 40% Sell | 24% Buy | 24% Sell |
| Previous Opinion | 88% Sell | 80% Buy | 40% Sell | 24% Buy | 8% Sell |
| Last Month's Opinion | 24% Sell | 88% Buy | 72% Sell | 64% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.83% since 03/27/20 | -23.53% since 05/29/26 | -1.68% since 05/29/26 | -5.10% since 05/29/26 | +7.65% since 05/29/26 |
| Low | 115.00 on 04/02/20 | 106.73 on 06/05/26 | 1,201.86 on 06/03/26 | 327.25 on 06/03/26 | 452.02 on 06/01/26 |
| High | 142.54 on 03/30/20 | 135.63 on 06/01/26 | 1,255.24 on 06/01/26 | 348.47 on 06/01/26 | 515.80 on 06/04/26 |
| 1-Month | |||||
| %Chg | -39.20% since 03/03/20 | +39.31% since 05/05/26 | +3.85% since 05/05/26 | +19.15% since 05/05/26 | +26.91% since 05/05/26 |
| Low | 103.00 on 03/18/20 | 77.93 on 05/07/26 | 1,143.40 on 05/15/26 | 283.19 on 05/13/26 | 366.00 on 05/14/26 |
| High | 203.08 on 03/04/20 | 151.00 on 05/27/26 | 1,285.00 on 05/29/26 | 351.99 on 05/28/26 | 515.80 on 06/04/26 |
| 3-Month | |||||
| %Chg | -48.77% since 01/03/20 | +56.74% since 03/05/26 | -4.46% since 03/05/26 | +7.51% since 03/05/26 | -15.33% since 03/05/26 |
| Low | 103.00 on 03/18/20 | 56.13 on 03/30/26 | 1,123.61 on 04/01/26 | 256.11 on 04/29/26 | 339.01 on 04/10/26 |
| High | 233.48 on 01/17/20 | 151.00 on 05/27/26 | 1,318.80 on 03/06/26 | 351.99 on 05/28/26 | 581.00 on 03/06/26 |
| 6-Month | |||||
| %Chg | -39.76% since 10/03/19 | +123.67% since 12/05/25 | -8.15% since 12/05/25 | +5.84% since 12/05/25 | -12.33% since 12/05/25 |
| Low | 103.00 on 03/18/20 | 49.22 on 12/08/25 | 1,123.61 on 04/01/26 | 256.11 on 04/29/26 | 339.01 on 04/10/26 |
| High | 233.48 on 01/17/20 | 151.00 on 05/27/26 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | 649.89 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,494,064 | 69,421,184 | 68,691,968 | 46,455,312 | 41,364,944 |
| Shares Outstanding, K | 278,441 | 578,751 | 55,934 | 139,518 | 80,602 |
| Annual Sales | 29,176,000,000 | 601,800,000 | 8,831,000,000 | 4,485,040,000 | 2,779,540,000 |
| Annual Net Income | 3,343,000,000 | -198,210,000 | 2,074,000,000 | 690,390,000 | 124,660,000 |
| Last Quarter Sales | 7,842,000,000 | 200,350,000 | 2,544,000,000 | 1,375,710,000 | 807,350,000 |
| Last Quarter Net Income | 885,000,000 | -45,020,000 | 535,000,000 | 233,800,000 | 169,310,000 |
| 60-Month Beta | 1.21 | 2.49 | 0.91 | 1.03 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.16 on 01/30/20 | -0.02 on 05/07/26 | 9.85 on 05/05/26 | 1.66 on 05/27/26 | 1.61 on 05/06/26 |
| Earnings Date | 04/23/20 | 08/06/26 | 08/04/26 | 08/24/26 | 08/03/26 |
| Most Recent Dividend | 0.942 on 01/07/20 | N/A | 25.000 on 06/12/14 | 0.120 on 01/05/26 | N/A |
| Next Ex-Dividends Date | 01/07/20 | N/A | N/A | 01/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.80 | 0.00 | 32.82 | 58.77 | 336.70 |