Rti Surgical Inc
(RTIX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTIX | TMO | ISRG | IDXX | EW |
| Company | Rti Surgical Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Idexx Laboratories | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 3.26 | 526.81 | 476.98 | 651.49 | 79.29 |
| High | 3.30 | 527.00 | 476.98 | 651.57 | 79.63 |
| Low | 3.12 | 493.64 | 476.98 | 616.14 | 76.06 |
| Latest | 3.14 | 509.82 | 476.98 | 617.20 | 76.44 |
| Change | -0.19 | -17.35 | -1.62 | -31.53 | -2.89 |
| % Change | -5.71% | -3.29% | -0.34% | -4.86% | -3.64% |
| Volume | 686,000 | 4,742,100 | 3,554 | 629,000 | 5,382,600 |
| 20-Day Average Volume | 837,295 | 2,791,145 | 2,319,468 | 540,810 | 4,732,260 |
| Previous Close | 3.33 | 527.17 | 478.60 | 648.73 | 79.33 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.08 | 585.96 | 504.09 | 668.90 | 81.45 |
| 20-Day Raw Stochastic | 36.16% | 10.76% | 14.60% | 1.03% | 15.43% |
| 20-Day Relative Strength | 52.21 | 28.36 | 31.87 | 32.76 | 36.72 |
| Weighted Alpha | -49.00 | -2.59 | -20.69 | +26.35 | -1.86 |
| Today's Opinion | 72% Buy | 16% Buy | 40% Sell | 24% Sell | 24% Sell |
| Previous Opinion | 72% Buy | 24% Buy | 40% Sell | 8% Sell | 8% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 64% Buy | 80% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.37% since 07/15/20 | -6.00% since 02/05/26 | -2.29% since 02/06/26 | -4.10% since 02/05/26 | -2.13% since 02/05/26 |
| Low | 3.05 on 07/21/20 | 493.64 on 02/12/26 | 475.83 on 02/12/26 | 616.14 on 02/12/26 | 74.66 on 02/11/26 |
| High | 3.90 on 07/16/20 | 550.95 on 02/10/26 | 500.38 on 02/10/26 | 651.57 on 02/12/26 | 79.91 on 02/11/26 |
| 1-Month | |||||
| %Chg | -0.32% since 06/22/20 | -17.16% since 01/12/26 | -15.10% since 01/13/26 | -14.84% since 01/12/26 | -7.91% since 01/12/26 |
| Low | 2.67 on 06/26/20 | 493.64 on 02/12/26 | 465.69 on 02/04/26 | 616.14 on 02/12/26 | 74.66 on 02/11/26 |
| High | 3.97 on 07/15/20 | 643.99 on 01/22/26 | 553.74 on 01/15/26 | 726.41 on 01/13/26 | 86.19 on 01/22/26 |
| 3-Month | |||||
| %Chg | +55.45% since 04/22/20 | -13.30% since 11/12/25 | -15.65% since 11/13/25 | -13.50% since 11/12/25 | -10.68% since 11/12/25 |
| Low | 1.86 on 04/24/20 | 493.64 on 02/12/26 | 465.69 on 02/04/26 | 616.14 on 02/12/26 | 74.66 on 02/11/26 |
| High | 3.97 on 07/15/20 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| 6-Month | |||||
| %Chg | -25.59% since 01/22/20 | +6.79% since 08/12/25 | -1.11% since 08/13/25 | -5.38% since 08/12/25 | -0.64% since 08/12/25 |
| Low | 1.46 on 04/03/20 | 456.67 on 09/29/25 | 427.84 on 10/14/25 | 600.57 on 10/01/25 | 72.30 on 10/13/25 |
| High | 5.01 on 02/20/20 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 234,247 | 191,543,456 | 169,965,216 | 49,284,032 | 44,358,128 |
| Shares Outstanding, K | 74,601 | 375,708 | 355,130 | 79,851 | 580,300 |
| Annual Sales | 308,380,000 | 44,556,000,000 | 10,064,700,000 | 4,303,700,000 | 5,439,500,000 |
| Annual Net Income | -211,640,000 | 6,704,000,000 | 2,856,000,000 | 1,059,460,000 | 4,174,600,000 |
| Last Quarter Sales | 73,730,000 | 12,215,000,000 | 2,866,200,000 | 1,090,580,000 | 1,553,100,000 |
| Last Quarter Net Income | -17,860,000 | 1,965,000,000 | 794,800,000 | 248,190,000 | 291,100,000 |
| 60-Month Beta | 2.14 | 0.93 | 1.65 | 1.67 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.57 on 01/29/26 | 2.53 on 01/22/26 | 3.08 on 02/02/26 | 0.58 on 02/10/26 |
| Latest Earnings Date | 08/06/20 | 04/22/26 | 04/28/26 | 05/07/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.430 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.05 | 67.96 | 49.63 | 30.99 |