Rti Surgical Inc (RTIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTIX | ANGO | ATOS | ||
| Company | Rti Surgical Inc | Angiodynamics Inc | Atossa Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.26 | 6.12 | 1.5300 | ||
| High | 3.30 | 6.27 | 1.7000 | ||
| Low | 3.12 | 6.07 | 1.5300 | ||
| Last | 3.14 | 6.27 | 1.6600 | ||
| Change | -0.19 | +0.19 | +0.1400 | ||
| % Change | -5.71% | +3.13% | +9.21% | ||
| Volume | 686,000 | 307,400 | 1,360,500 | ||
| 20-Day Average Volume | 837,295 | 575,035 | 1,796,690 | ||
| Previous Close | 3.33 | 6.08 | 1.5200 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.08 | 6.23 | 1.5685 | ||
| 20-Day Raw Stochastic | 36.16% | 39.87% | 57.53% | ||
| 20-Day Relative Strength | 52.21% | 53.73% | 55.92% | ||
| Weighted Alpha | -49.00 | -26.72 | +110.96 | ||
| Today's Opinion | 72% Buy | 32% Sell | 88% Buy | ||
| Previous Opinion | 72% Buy | 48% Sell | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.37% since 07/15/20 | +7.92% since 04/26/24 | +8.50% since 04/26/24 | ||
| Low | 3.05 on 07/21/20 | 5.66 on 04/30/24 | 1.4700 on 05/01/24 | ||
| High | 3.90 on 07/16/20 | 6.29 on 05/02/24 | 1.7000 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -0.32% since 06/22/20 | +3.13% since 04/03/24 | -18.02% since 04/03/24 | ||
| Low | 2.67 on 06/26/20 | 5.66 on 04/30/24 | 1.2400 on 04/18/24 | ||
| High | 3.97 on 07/15/20 | 7.52 on 04/05/24 | 2.3100 on 04/05/24 | ||
| 3-Month | |||||
| %Chg | +55.45% since 04/22/20 | +5.73% since 02/02/24 | +94.61% since 02/02/24 | ||
| Low | 1.86 on 04/24/20 | 5.26 on 03/25/24 | 0.8279 on 02/05/24 | ||
| High | 3.97 on 07/15/20 | 7.52 on 04/05/24 | 2.3100 on 04/05/24 | ||
| 6-Month | |||||
| %Chg | -25.59% since 01/22/20 | -7.93% since 11/03/23 | +137.14% since 11/03/23 | ||
| Low | 1.46 on 04/03/20 | 5.26 on 03/25/24 | 0.6200 on 11/13/23 | ||
| High | 5.01 on 02/20/20 | 8.25 on 01/02/24 | 2.3100 on 04/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 234,247 | 251,145 | 208,005 | ||
| Shares Outstanding, K | 74,601 | 40,055 | 125,304 | ||
| Annual Sales | 308,380,000 | 338,750,000 | 0 | ||
| Annual Net Income | -211,640,000 | -52,440,000 | -30,090,000 | ||
| Last Quarter Sales | 73,730,000 | 75,180,000 | 0 | ||
| Last Quarter Net Income | -17,860,000 | -187,740,000 | -7,750,000 | ||
| 60-Month Beta | 2.14 | 0.67 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.16 on 04/04/24 | -0.06 on 04/01/24 | ||
| Latest Earnings Date | 08/06/20 | 04/04/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||