Rti Surgical Inc (RTIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTIX | TMO | ISRG | EW | IDXX |
| Company | Rti Surgical Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 3.26 | 486.94 | 456.26 | 81.14 | 552.05 |
| High | 3.30 | 506.82 | 463.93 | 81.72 | 575.43 |
| Low | 3.12 | 485.11 | 450.40 | 79.40 | 548.56 |
| Latest | 3.14 | 492.40 | 451.03 | 80.63 | 564.18 |
| Change | -0.19 | -2.14 | -13.42 | -0.63 | -0.48 |
| % Change | -5.71% | -0.43% | -2.89% | -0.78% | -0.09% |
| Volume | 686,000 | 956,842 | 939,129 | 1,659,371 | 367,716 |
| 20-Day Average Volume | 837,295 | 2,027,701 | 1,639,752 | 4,500,003 | 504,781 |
| Previous Close | 3.33 | 494.54 | 464.45 | 81.26 | 564.66 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.08 | 484.03 | 474.34 | 82.38 | 578.64 |
| 20-Day Raw Stochastic | 36.16% | 61.85% | 6.85% | 31.15% | 20.62% |
| 20-Day Relative Strength | 52.21 | 45.04 | 34.87 | 45.45 | 35.19 |
| Weighted Alpha | -49.00 | +6.81 | -9.94 | +10.90 | +18.38 |
| Today's Opinion | 72% Buy | 56% Sell | 88% Sell | 16% Sell | 88% Sell |
| Previous Opinion | 72% Buy | 56% Sell | 88% Sell | Hold | 88% Sell |
| Last Month's Opinion | 56% Buy | 8% Sell | 40% Sell | 72% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.37% since 07/15/20 | +0.85% since 03/26/26 | -3.60% since 03/26/26 | -2.15% since 03/26/26 | -1.91% since 03/26/26 |
| Low | 3.05 on 07/21/20 | 471.83 on 03/27/26 | 448.40 on 03/31/26 | 77.60 on 03/31/26 | 548.51 on 03/31/26 |
| High | 3.90 on 07/16/20 | 506.22 on 04/02/26 | 468.33 on 04/01/26 | 82.17 on 04/01/26 | 576.87 on 03/27/26 |
| 1-Month | |||||
| %Chg | -0.32% since 06/22/20 | -3.06% since 03/02/26 | -8.99% since 03/02/26 | -7.85% since 03/02/26 | -11.68% since 03/02/26 |
| Low | 2.67 on 06/26/20 | 458.34 on 03/19/26 | 448.40 on 03/31/26 | 77.60 on 03/31/26 | 548.51 on 03/31/26 |
| High | 3.97 on 07/15/20 | 520.58 on 03/05/26 | 505.44 on 03/04/26 | 86.56 on 03/03/26 | 651.06 on 03/04/26 |
| 3-Month | |||||
| %Chg | +55.45% since 04/22/20 | -16.79% since 01/02/26 | -19.63% since 01/02/26 | -5.85% since 01/02/26 | -16.07% since 01/02/26 |
| Low | 1.86 on 04/24/20 | 458.34 on 03/19/26 | 448.40 on 03/31/26 | 74.66 on 02/11/26 | 548.51 on 03/31/26 |
| High | 3.97 on 07/15/20 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 87.32 on 03/02/26 | 726.41 on 01/13/26 |
| 6-Month | |||||
| %Chg | -25.59% since 01/22/20 | -6.09% since 10/02/25 | +1.95% since 10/02/25 | +4.81% since 10/02/25 | -11.28% since 10/02/25 |
| Low | 1.46 on 04/03/20 | 458.34 on 03/19/26 | 427.84 on 10/14/25 | 72.30 on 10/13/25 | 548.51 on 03/31/26 |
| High | 5.01 on 02/20/20 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 87.89 on 12/05/25 | 769.98 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 234,247 | 183,713,696 | 164,940,144 | 46,849,804 | 44,848,120 |
| Shares Outstanding, K | 74,601 | 371,484 | 355,130 | 576,542 | 79,425 |
| Annual Sales | 308,380,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | -211,640,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 73,730,000 | 12,215,000,000 | 2,866,200,000 | 1,569,600,000 | 1,090,580,000 |
| Last Quarter Net Income | -17,860,000 | 1,965,000,000 | 794,800,000 | 91,200,000 | 248,190,000 |
| 60-Month Beta | 2.14 | 0.97 | 1.68 | 0.94 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.57 on 01/29/26 | 2.53 on 01/22/26 | 0.58 on 02/10/26 | 3.08 on 02/02/26 |
| Latest Earnings Date | 08/06/20 | 04/22/26 | 04/28/26 | 04/22/26 | 05/07/26 |
| Most Recent Dividend | N/A | 0.470 on 03/13/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.49 | 63.15 | 31.28 | 42.99 |