Rudolph Technologies (RTEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTEC | KLIC | UCTT | ACLS | VECO |
| Company | Rudolph Technologies | Kulicke and Soffa | Ultra Clean Holdings | Axcelis Tech Inc | Veeco Instrument |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 28.59 | 76.83 | 75.23 | 109.66 | 39.88 |
| High | 29.43 | 78.81 | 77.20 | 110.60 | 40.14 |
| Low | 28.30 | 76.67 | 75.07 | 108.05 | 39.14 |
| Latest | 28.50 | 78.15 | 76.07 | 110.13 | 39.70 |
| Change | -0.13 | +0.69 | +0.26 | -0.24 | -0.34 |
| % Change | -0.45% | +0.89% | +0.34% | -0.22% | -0.85% |
| Volume | 1,608,800 | 166,884 | 160,033 | 128,894 | 290,832 |
| 20-Day Average Volume | 243,940 | 560,902 | 1,040,409 | 668,602 | 1,048,402 |
| Previous Close | 28.63 | 77.46 | 75.81 | 110.37 | 40.04 |
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.89 | 67.85 | 63.41 | 95.25 | 34.59 |
| 20-Day Raw Stochastic | 76.87% | 85.87% | 93.37% | 88.98% | 87.50% |
| 20-Day Relative Strength | 65.84 | 65.25 | 66.56 | 66.04 | 64.87 |
| Weighted Alpha | +47.50 | +169.53 | +316.03 | +127.30 | +118.68 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 72% Buy | 80% Buy | 8% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.22% since 10/18/19 | +17.35% since 04/06/26 | +19.53% since 04/06/26 | +12.35% since 04/06/26 | +12.06% since 04/06/26 |
| Low | 26.74 on 10/23/19 | 65.66 on 04/07/26 | 61.52 on 04/07/26 | 94.03 on 04/07/26 | 34.03 on 04/07/26 |
| High | 29.43 on 10/25/19 | 80.97 on 04/10/26 | 77.16 on 04/13/26 | 112.82 on 04/10/26 | 40.72 on 04/10/26 |
| 1-Month | |||||
| %Chg | +7.95% since 09/25/19 | +21.45% since 03/13/26 | +37.64% since 03/13/26 | +31.67% since 03/13/26 | +27.27% since 03/13/26 |
| Low | 25.41 on 10/03/19 | 61.24 on 03/30/26 | 54.54 on 03/30/26 | 83.07 on 03/19/26 | 30.08 on 03/20/26 |
| High | 29.43 on 10/25/19 | 80.97 on 04/10/26 | 77.16 on 04/13/26 | 112.82 on 04/10/26 | 40.72 on 04/10/26 |
| 3-Month | |||||
| %Chg | -0.35% since 07/25/19 | +41.09% since 01/13/26 | +101.28% since 01/13/26 | +12.88% since 01/13/26 | +15.31% since 01/13/26 |
| Low | 21.56 on 08/30/19 | 54.37 on 02/04/26 | 37.01 on 01/14/26 | 75.31 on 02/18/26 | 27.30 on 02/18/26 |
| High | 29.43 on 10/25/19 | 80.97 on 04/10/26 | 77.16 on 04/13/26 | 112.82 on 04/10/26 | 40.72 on 04/10/26 |
| 6-Month | |||||
| %Chg | +15.81% since 04/25/19 | +95.25% since 10/13/25 | +172.35% since 10/13/25 | +34.52% since 10/13/25 | +38.07% since 10/13/25 |
| Low | 21.56 on 08/30/19 | 35.02 on 11/18/25 | 21.49 on 11/21/25 | 73.60 on 11/21/25 | 26.00 on 11/20/25 |
| High | 29.57 on 07/25/19 | 80.97 on 04/10/26 | 77.16 on 04/13/26 | 112.82 on 04/10/26 | 40.72 on 04/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 886,806 | 4,053,249 | 3,448,597 | 3,391,669 | 2,418,095 |
| Shares Outstanding, K | 31,116 | 52,327 | 45,490 | 30,730 | 60,392 |
| Annual Sales | 273,780,000 | 654,080,000 | 2,054,000,000 | 839,050,000 | 664,290,000 |
| Annual Net Income | 45,100,000 | 210,000 | -181,200,000 | 120,240,000 | 35,390,000 |
| Last Quarter Sales | 61,510,000 | 199,630,000 | 506,600,000 | 238,330,000 | 165,020,000 |
| Last Quarter Net Income | 5,530,000 | 16,800,000 | -3,300,000 | 34,300,000 | 1,110,000 |
| 60-Month Beta | 1.06 | 1.58 | 1.81 | 1.65 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 07/30/19 | 0.44 on 02/04/26 | 0.22 on 02/23/26 | 1.49 on 02/17/26 | 0.24 on 02/25/26 |
| Latest Earnings Date | 11/07/19 | 05/05/26 | 04/28/26 | 05/05/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.205 on 03/19/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/19/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 28.92 | 0.00 | 101.08 | 24.38 | 55.66 |