Rudolph Technologies
(RTEC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTEC | KLIC | ACLS | UCTT | VECO |
| Company | Rudolph Technologies | Kulicke and Soffa | Axcelis Tech Inc | Ultra Clean Holdings | Veeco Instrument |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 28.59 | 58.76 | 91.96 | 45.98 | 32.34 |
| High | 29.43 | 59.17 | 92.83 | 48.64 | 32.99 |
| Low | 28.30 | 57.00 | 88.85 | 45.98 | 31.51 |
| Latest | 28.50 | 58.85 | 92.20 | 47.49 | 32.74 |
| Change | -0.13 | +0.51 | +0.97 | +2.16 | +0.45 |
| % Change | -0.45% | +0.87% | +1.06% | +4.77% | +1.39% |
| Volume | 1,608,800 | 671,555 | 534,926 | 1,515,758 | 506,252 |
| 20-Day Average Volume | 243,940 | 711,543 | 544,871 | 1,121,683 | 540,013 |
| Previous Close | 28.63 | 58.34 | 91.23 | 45.33 | 32.29 |
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.89 | 55.66 | 91.61 | 38.85 | 32.41 |
| 20-Day Raw Stochastic | 76.87% | 92.06% | 59.09% | 95.07% | 58.55% |
| 20-Day Relative Strength | 65.84 | 68.57 | 53.68 | 75.87 | 54.62 |
| Weighted Alpha | +47.50 | +60.86 | +45.27 | +80.72 | +43.49 |
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 32% Buy | 24% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.22% since 10/18/19 | -1.11% since 01/22/26 | -2.91% since 01/22/26 | +7.59% since 01/22/26 | -2.59% since 01/22/26 |
| Low | 26.74 on 10/23/19 | 57.00 on 01/29/26 | 88.85 on 01/29/26 | 42.43 on 01/26/26 | 31.50 on 01/26/26 |
| High | 29.43 on 10/25/19 | 59.96 on 01/28/26 | 94.92 on 01/23/26 | 48.64 on 01/29/26 | 33.71 on 01/23/26 |
| 1-Month | |||||
| %Chg | +7.95% since 09/25/19 | +27.13% since 12/29/25 | +12.69% since 12/29/25 | +83.43% since 12/29/25 | +11.97% since 12/29/25 |
| Low | 25.41 on 10/03/19 | 45.51 on 12/31/25 | 80.04 on 12/31/25 | 25.29 on 12/31/25 | 28.46 on 12/31/25 |
| High | 29.43 on 10/25/19 | 60.00 on 01/22/26 | 100.62 on 01/15/26 | 48.64 on 01/29/26 | 35.77 on 01/15/26 |
| 3-Month | |||||
| %Chg | -0.35% since 07/25/19 | +48.20% since 10/29/25 | +10.90% since 10/29/25 | +66.11% since 10/29/25 | +11.63% since 10/29/25 |
| Low | 21.56 on 08/30/19 | 35.02 on 11/18/25 | 73.60 on 11/21/25 | 21.49 on 11/21/25 | 26.00 on 11/20/25 |
| High | 29.43 on 10/25/19 | 60.00 on 01/22/26 | 100.62 on 01/15/26 | 48.64 on 01/29/26 | 35.77 on 01/15/26 |
| 6-Month | |||||
| %Chg | +15.81% since 04/25/19 | +68.82% since 07/29/25 | +26.01% since 07/29/25 | +93.21% since 07/29/25 | +51.22% since 07/29/25 |
| Low | 21.56 on 08/30/19 | 31.32 on 08/06/25 | 65.64 on 08/01/25 | 21.28 on 08/01/25 | 19.29 on 08/06/25 |
| High | 29.57 on 07/25/19 | 60.00 on 01/22/26 | 102.93 on 09/23/25 | 48.64 on 01/29/26 | 35.77 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 886,806 | 3,053,107 | 2,800,669 | 2,057,393 | 1,946,990 |
| Shares Outstanding, K | 31,116 | 52,333 | 30,699 | 45,387 | 60,297 |
| Annual Sales | 273,780,000 | 654,080,000 | 1,017,870,000 | 2,097,600,000 | 717,300,000 |
| Annual Net Income | 45,100,000 | 210,000 | 200,990,000 | 23,700,000 | 73,710,000 |
| Last Quarter Sales | 61,510,000 | 177,560,000 | 213,610,000 | 510,000,000 | 165,880,000 |
| Last Quarter Net Income | 5,530,000 | 6,380,000 | 25,990,000 | -10,900,000 | 10,600,000 |
| 60-Month Beta | 1.06 | 1.63 | 1.73 | 1.95 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 07/30/19 | 0.28 on 11/19/25 | 1.21 on 11/04/25 | 0.28 on 10/28/25 | 0.36 on 11/05/25 |
| Latest Earnings Date | 11/07/19 | 02/04/26 | 02/17/26 | 02/23/26 | 02/11/26 |
| Most Recent Dividend | N/A | 0.205 on 12/18/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/18/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 28.92 | 0.00 | 19.66 | 46.17 | 37.08 |