Baijiayun Group Ltd
(RTCJF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTCJF | BOXL | EZGO | ||
| Company | Baijiayun Group Ltd | Boxlight Corp Cl A | Ezgo Technologies Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1989 | 2.1300 | 1.5300 | ||
| High | 0.1989 | 2.7500 | 1.6500 | ||
| Low | 0.1989 | 1.4700 | 1.5300 | ||
| Latest | 0.1989 | 1.5700 | 1.6200 | ||
| Change | -0.3511 | -0.3100 | +0.0800 | ||
| % Change | -63.84% | -16.49% | +5.19% | ||
| Volume | 200 | 42,640,699 | 10,500 | ||
| 20-Day Average Volume | 1,220 | 17,798,035 | 75,080 | ||
| Previous Close | 0.5500 | 1.8800 | 1.5400 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7604 | 1.5200 | 1.8153 | ||
| 20-Day Raw Stochastic | 0.00% | 24.36% | 22.58% | ||
| 20-Day Relative Strength | 39.74 | 38.16 | 38.81 | ||
| Weighted Alpha | -80.39 | -90.08 | -68.58 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -68.43% since 01/12/26 | +27.64% since 01/30/26 | -11.48% since 01/30/26 | ||
| Low | 0.1989 on 02/03/26 | 1.1920 on 02/02/26 | 1.4800 on 02/05/26 | ||
| High | 0.5500 on 01/28/26 | 2.7500 on 02/06/26 | 1.7801 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -60.99% since 12/31/25 | -8.19% since 01/06/26 | -24.30% since 01/06/26 | ||
| Low | 0.1989 on 02/03/26 | 1.1900 on 01/14/26 | 1.4800 on 02/05/26 | ||
| High | 0.6300 on 01/12/26 | 2.7500 on 02/06/26 | 2.1000 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -69.23% since 11/03/25 | -77.82% since 11/06/25 | -67.62% since 11/06/25 | ||
| Low | 0.1101 on 11/24/25 | 1.1900 on 01/14/26 | 1.4150 on 11/19/25 | ||
| High | 1.6600 on 12/11/25 | 8.0400 on 11/10/25 | 4.7625 on 11/07/25 | ||
| 6-Month | |||||
| %Chg | -89.75% since 08/01/25 | -87.72% since 08/06/25 | -79.49% since 08/06/25 | ||
| Low | 0.1101 on 11/24/25 | 1.1900 on 01/14/26 | 1.4150 on 11/19/25 | ||
| High | 2.1250 on 08/04/25 | 60.9000 on 09/22/25 | 12.0750 on 08/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 239 | 1,495 | 1,433 | ||
| Shares Outstanding, K | 1,203 | 952 | 885 | ||
| Annual Sales | 42,540,000 | 135,890,000 | 20,490,000 | ||
| Annual Net Income | -16,110,000 | -28,340,000 | -8,690,000 | ||
| Last Quarter Sales | N/A | 29,340,000 | N/A | ||
| Last Quarter Net Income | N/A | -6,180,000 | N/A | ||
| 60-Month Beta | 1.17 | 1.02 | 1.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -11.28 on 11/14/25 | N/A | ||
| Latest Earnings Date | 01/27/26 | 03/27/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||