Baijiayun Group Ltd (RTCJF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTCJF | EZGO | SVRE | ||
| Company | Baijiayun Group Ltd | Ezgo Technologies Ltd | Saverone 2014 Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.3800 | 1.3200 | 3.03 | ||
| High | 0.3800 | 1.3200 | 3.21 | ||
| Low | 0.3800 | 1.2000 | 3.00 | ||
| Latest | 0.3800 | 1.2200 | 3.04 | ||
| Change | -0.5099 | -0.0352 | -0.04 | ||
| % Change | -57.30% | -2.80% | -1.30% | ||
| Volume | 2,500 | 3,600 | 15,100 | ||
| 20-Day Average Volume | 820 | 8,870 | 70,965 | ||
| Previous Close | 0.8899 | 1.2552 | 3.08 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3591 | 1.3593 | 2.94 | ||
| 20-Day Raw Stochastic | 22.62% | 14.63% | 77.63% | ||
| 20-Day Relative Strength | 47.12 | 32.79 | 43.36 | ||
| Weighted Alpha | -58.96 | -66.51 | -89.30 | ||
| Today's Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +72.73% since 03/16/26 | -0.81% since 03/20/26 | -4.70% since 03/23/26 | ||
| Low | 0.2535 on 03/20/26 | 1.1600 on 03/25/26 | 3.00 on 03/30/26 | ||
| High | 0.9997 on 03/17/26 | 1.3200 on 03/30/26 | 3.21 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +91.05% since 02/27/26 | -22.29% since 02/27/26 | +12.18% since 02/27/26 | ||
| Low | 0.1988 on 03/10/26 | 1.1600 on 03/25/26 | 2.42 on 03/02/26 | ||
| High | 0.9997 on 03/17/26 | 1.5700 on 03/02/26 | 3.21 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -62.00% since 12/26/25 | -37.44% since 12/26/25 | -44.53% since 12/26/25 | ||
| Low | 0.1988 on 03/10/26 | 1.1600 on 03/25/26 | 2.20 on 02/23/26 | ||
| High | 1.0000 on 12/31/25 | 2.1500 on 01/06/26 | 7.84 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -78.89% since 09/26/25 | -70.23% since 09/26/25 | -83.97% since 09/26/25 | ||
| Low | 0.1101 on 11/24/25 | 1.1600 on 03/25/26 | 2.20 on 02/23/26 | ||
| High | 1.9000 on 10/10/25 | 7.3250 on 11/06/25 | 19.92 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 457 | 1,079 | 793 | ||
| Shares Outstanding, K | 1,203 | 885 | 261 | ||
| Annual Sales | 42,540,000 | 20,490,000 | 300,000 | ||
| Annual Net Income | -16,110,000 | -8,690,000 | -8,550,000 | ||
| Last Quarter Sales | N/A | N/A | 439,000 | ||
| Last Quarter Net Income | N/A | N/A | -5,220,000 | ||
| 60-Month Beta | 1.27 | 1.83 | 2.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 01/27/26 | 03/30/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||