Baijiayun Group Ltd (RTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTC | AMST | KITT | ||
| Company | Baijiayun Group Ltd | Amesite Inc | Nauticus Robotics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2900 | 1.3100 | 1.2500 | ||
| High | 0.3537 | 1.3100 | 1.2800 | ||
| Low | 0.2900 | 1.1800 | 1.1101 | ||
| Latest | 0.3105 | 1.1800 | 1.1300 | ||
| Change | +0.0182 | -0.1700 | -0.0900 | ||
| % Change | +6.23% | -12.59% | -7.38% | ||
| Volume | 3,911,900 | 88,800 | 293,400 | ||
| 20-Day Average Volume | 24,882,740 | 119,880 | 256,275 | ||
| Previous Close | 0.2923 | 1.3500 | 1.2200 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2857 | 1.2315 | 1.3470 | ||
| 20-Day Raw Stochastic | 44.11% | 34.60% | 11.11% | ||
| 20-Day Relative Strength | 45.19 | 46.27 | 30.99 | ||
| Weighted Alpha | -92.52 | -79.00 | -96.73 | ||
| Today's Opinion | 40% Sell | 96% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.64% since 05/07/25 | +9.26% since 06/25/26 | +2.73% since 06/25/26 | ||
| Low | 0.2890 on 05/08/25 | 1.0600 on 06/26/26 | 1.0700 on 06/26/26 | ||
| High | 0.3600 on 05/12/25 | 1.3900 on 06/30/26 | 1.3100 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +36.24% since 04/14/25 | -15.11% since 06/02/26 | -36.16% since 06/02/26 | ||
| Low | 0.1707 on 04/21/25 | 1.0600 on 06/26/26 | 1.0500 on 06/25/26 | ||
| High | 0.4876 on 04/17/25 | 1.4100 on 06/03/26 | 1.8000 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -47.36% since 02/14/25 | -33.33% since 04/02/26 | -72.73% since 04/02/26 | ||
| Low | 0.1600 on 04/09/25 | 0.7700 on 05/12/26 | 1.0500 on 06/25/26 | ||
| High | 0.8660 on 02/21/25 | 2.6700 on 05/19/26 | 4.6448 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | -96.57% since 11/14/24 | -41.00% since 01/02/26 | -84.16% since 01/02/26 | ||
| Low | 0.1600 on 04/09/25 | 0.7700 on 05/12/26 | 1.0500 on 06/25/26 | ||
| High | 9.6300 on 11/29/24 | 2.6700 on 05/19/26 | 11.3600 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,104 | 6,907 | 5,653 | ||
| Shares Outstanding, K | 19,659 | 5,853 | 5,003 | ||
| Annual Sales | 59,790,000 | 110,000 | 5,270,000 | ||
| Annual Net Income | -81,850,000 | -3,620,000 | -40,830,000 | ||
| Last Quarter Sales | 13,250,000 | 80,000 | 160,000 | ||
| Last Quarter Net Income | 2,050,000 | -680,000 | -9,270,000 | ||
| 60-Month Beta | 0.97 | 0.94 | -0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 09/29/22 | -0.15 on 05/18/26 | -2.46 on 05/14/26 | ||
| Earnings Date | 01/01/70 | 10/05/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||