Baijiayun Group Ltd (RTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTC | LGCL | NCPL | ||
| Company | Baijiayun Group Ltd | Lucas Gc Limited | Netcapital Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2900 | 2.21 | 1.0800 | ||
| High | 0.3537 | 2.29 | 1.1300 | ||
| Low | 0.2900 | 2.07 | 1.0000 | ||
| Latest | 0.3105 | 2.27 | 1.0000 | ||
| Change | +0.0182 | +0.07 | -0.0900 | ||
| % Change | +6.23% | +3.18% | -8.26% | ||
| Volume | 3,911,900 | 15,464 | 487,623 | ||
| 20-Day Average Volume | 24,882,740 | 14,463 | 16,597,678 | ||
| Previous Close | 0.2923 | 2.20 | 1.0900 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2857 | 2.45 | 0.9996 | ||
| 20-Day Raw Stochastic | 44.11% | 26.80% | 28.79% | ||
| 20-Day Relative Strength | 45.19 | 35.76 | 41.72 | ||
| Weighted Alpha | -92.52 | -77.71 | -14.84 | ||
| Today's Opinion | 40% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.64% since 05/07/25 | -16.85% since 12/10/25 | -13.79% since 12/10/25 | ||
| Low | 0.2890 on 05/08/25 | 2.07 on 12/17/25 | 0.9651 on 12/11/25 | ||
| High | 0.3600 on 05/12/25 | 2.68 on 12/11/25 | 1.6700 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +36.24% since 04/14/25 | -1.30% since 11/17/25 | -42.43% since 11/17/25 | ||
| Low | 0.1707 on 04/21/25 | 2.01 on 11/21/25 | 0.6200 on 12/08/25 | ||
| High | 0.4876 on 04/17/25 | 2.98 on 12/08/25 | 1.9400 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -47.36% since 02/14/25 | -59.23% since 09/17/25 | -56.52% since 09/17/25 | ||
| Low | 0.1600 on 04/09/25 | 2.01 on 11/21/25 | 0.6200 on 12/08/25 | ||
| High | 0.8660 on 02/21/25 | 7.40 on 09/24/25 | 2.7500 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | -96.57% since 11/14/24 | -90.85% since 06/17/25 | -69.14% since 06/17/25 | ||
| Low | 0.1600 on 04/09/25 | 2.01 on 11/21/25 | 0.6200 on 12/08/25 | ||
| High | 9.6300 on 11/29/24 | 50.80 on 06/27/25 | 8.7500 on 07/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,104 | 6,139 | 5,361 | ||
| Shares Outstanding, K | 19,659 | 2,790 | 4,918 | ||
| Annual Sales | 59,790,000 | 145,690,000 | 870,000 | ||
| Annual Net Income | -81,850,000 | 5,450,000 | -28,300,000 | ||
| Last Quarter Sales | 13,250,000 | N/A | 190,000 | ||
| Last Quarter Net Income | 2,050,000 | N/A | -3,640,000 | ||
| 60-Month Beta | 0.97 | 0.56 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 09/29/22 | N/A | -1.27 on 09/22/25 | ||
| Latest Earnings Date | 01/01/70 | 01/01/70 | 03/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||