Baijiayun Group Ltd (RTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTC | FABC | ORKT | ||
| Company | Baijiayun Group Ltd | Fabric.Ai Inc | Orangekloud Technology Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2900 | 4.04 | 1.0500 | ||
| High | 0.3537 | 4.29 | 1.0600 | ||
| Low | 0.2900 | 3.78 | 1.0000 | ||
| Latest | 0.3105 | 3.82 | 1.0200 | ||
| Change | +0.0182 | -0.38 | -0.0100 | ||
| % Change | +6.23% | -9.05% | -0.97% | ||
| Volume | 3,911,900 | 817,200 | 102,900 | ||
| 20-Day Average Volume | 24,882,740 | 5,861,930 | 108,500 | ||
| Previous Close | 0.2923 | 4.20 | 1.0300 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2857 | 3.40 | 1.0400 | ||
| 20-Day Raw Stochastic | 44.11% | 42.90% | 61.73% | ||
| 20-Day Relative Strength | 45.19 | 55.99 | 48.61 | ||
| Weighted Alpha | -92.52 | -47.79 | -65.19 | ||
| Today's Opinion | 40% Sell | 32% Buy | 40% Sell | ||
| Previous Opinion | 56% Sell | 24% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.64% since 05/07/25 | -16.41% since 05/08/26 | -1.92% since 05/08/26 | ||
| Low | 0.2890 on 05/08/25 | 3.70 on 05/11/26 | 1.0000 on 05/15/26 | ||
| High | 0.3600 on 05/12/25 | 5.75 on 05/12/26 | 1.0800 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +36.24% since 04/14/25 | +46.36% since 04/15/26 | -0.97% since 04/15/26 | ||
| Low | 0.1707 on 04/21/25 | 2.37 on 04/24/26 | 0.8426 on 05/04/26 | ||
| High | 0.4876 on 04/17/25 | 5.75 on 05/12/26 | 1.1300 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -47.36% since 02/14/25 | +56.56% since 02/13/26 | -15.70% since 02/13/26 | ||
| Low | 0.1600 on 04/09/25 | 1.64 on 03/30/26 | 0.8426 on 05/04/26 | ||
| High | 0.8660 on 02/21/25 | 5.75 on 05/12/26 | 1.2600 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -96.57% since 11/14/24 | +6.11% since 11/14/25 | -6.67% since 11/14/25 | ||
| Low | 0.1600 on 04/09/25 | 1.64 on 03/30/26 | 0.6165 on 12/30/25 | ||
| High | 9.6300 on 11/29/24 | 5.75 on 05/12/26 | 2.4900 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,104 | 6,115 | 6,015 | ||
| Shares Outstanding, K | 19,659 | 1,456 | 5,840 | ||
| Annual Sales | 59,790,000 | 0 | 4,420,000 | ||
| Annual Net Income | -81,850,000 | -21,090,000 | -3,480,000 | ||
| Last Quarter Sales | 13,250,000 | 0 | N/A | ||
| Last Quarter Net Income | 2,050,000 | -5,030,000 | N/A | ||
| 60-Month Beta | 0.97 | 2.53 | 2.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 09/29/22 | -3.84 on 11/14/25 | N/A | ||
| Earnings Date | 01/01/70 | 05/13/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||