Baijiayun Group Ltd
(RTC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTC | AIXC | LGCL | ||
| Company | Baijiayun Group Ltd | Aixcrypto Holdings Inc | Lucas Gc Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2900 | 1.2500 | 1.9800 | ||
| High | 0.3537 | 1.3300 | 1.9800 | ||
| Low | 0.2900 | 1.2200 | 1.5100 | ||
| Latest | 0.3105 | 1.3000 | 1.8700 | ||
| Change | +0.0182 | +0.0900 | -0.0900 | ||
| % Change | +6.23% | +7.44% | -4.59% | ||
| Volume | 3,911,900 | 52,300 | 5,100 | ||
| 20-Day Average Volume | 24,882,740 | 68,890 | 63,720 | ||
| Previous Close | 0.2923 | 1.2100 | 1.9600 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2857 | 1.7824 | 2.0338 | ||
| 20-Day Raw Stochastic | 44.11% | 10.67% | 53.73% | ||
| 20-Day Relative Strength | 45.19 | 31.47 | 41.69 | ||
| Weighted Alpha | -92.52 | -83.38 | -80.80 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.64% since 05/07/25 | -8.45% since 02/06/26 | -1.58% since 02/06/26 | ||
| Low | 0.2890 on 05/08/25 | 1.1600 on 02/12/26 | 1.1500 on 02/11/26 | ||
| High | 0.3600 on 05/12/25 | 1.5000 on 02/09/26 | 1.9800 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +36.24% since 04/14/25 | -47.37% since 01/13/26 | -12.62% since 01/13/26 | ||
| Low | 0.1707 on 04/21/25 | 1.1600 on 02/12/26 | 1.1500 on 02/11/26 | ||
| High | 0.4876 on 04/17/25 | 2.6400 on 01/15/26 | 2.4900 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -47.36% since 02/14/25 | -48.62% since 11/13/25 | -21.76% since 11/13/25 | ||
| Low | 0.1600 on 04/09/25 | 1.1600 on 02/12/26 | 1.1500 on 02/11/26 | ||
| High | 0.8660 on 02/21/25 | 3.3358 on 11/18/25 | 2.9800 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | -96.57% since 11/14/24 | -22.16% since 08/13/25 | -91.34% since 08/13/25 | ||
| Low | 0.1600 on 04/09/25 | 1.1600 on 02/12/26 | 1.1500 on 02/11/26 | ||
| High | 9.6300 on 11/29/24 | 8.8100 on 09/22/25 | 25.7000 on 08/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,104 | 6,709 | 5,218 | ||
| Shares Outstanding, K | 19,659 | 5,160 | 2,790 | ||
| Annual Sales | 59,790,000 | 0 | 145,690,000 | ||
| Annual Net Income | -81,850,000 | -6,260,000 | 5,450,000 | ||
| Last Quarter Sales | 13,250,000 | 0 | N/A | ||
| Last Quarter Net Income | 2,050,000 | -2,040,000 | N/A | ||
| 60-Month Beta | 0.97 | 0.34 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 09/29/22 | -4.68 on 11/14/25 | N/A | ||
| Latest Earnings Date | 01/01/70 | 06/29/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||