Ruby Tuesday (RT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RT | RICK | MB | ||
| Company | Ruby Tuesday | RCI Hospitality Hold | Masterbeef Group | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.40 | 23.89 | 7.00 | ||
| High | 2.41 | 24.29 | 7.35 | ||
| Low | 2.39 | 23.54 | 6.90 | ||
| Latest | 2.40 | 23.84 | 7.13 | ||
| Change | +0.01 | unch | +0.11 | ||
| % Change | +0.42% | unch | +1.50% | ||
| Volume | 3,364,500 | 161,400 | 2,300 | ||
| 20-Day Average Volume | 797,630 | 123,700 | 8,125 | ||
| Previous Close | 2.39 | 23.84 | 7.02 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.40 | 24.86 | 6.75 | ||
| 20-Day Raw Stochastic | 25.00% | 19.04% | 47.13% | ||
| 20-Day Relative Strength | 56.72 | 45.17 | 46.62 | ||
| Weighted Alpha | -24.70 | -57.17 | +72.02 | ||
| Today's Opinion | N/A | 80% Sell | N/A | ||
| Previous Opinion | N/A | 80% Sell | N/A | ||
| Last Month's Opinion | N/A | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 12/14/17 | +3.38% since 12/23/25 | +16.28% since 12/15/25 | ||
| Low | 2.38 on 12/15/17 | 22.89 on 12/29/25 | 6.23 on 12/22/25 | ||
| High | 2.43 on 12/18/17 | 24.29 on 12/31/25 | 8.25 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +0.42% since 11/21/17 | -2.13% since 11/28/25 | +11.58% since 11/28/25 | ||
| Low | 2.38 on 12/15/17 | 22.52 on 12/23/25 | 6.13 on 12/15/25 | ||
| High | 2.46 on 12/11/17 | 29.45 on 12/10/25 | 8.25 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +14.29% since 09/21/17 | -21.86% since 09/30/25 | -20.78% since 09/30/25 | ||
| Low | 1.92 on 10/13/17 | 21.88 on 11/20/25 | 6.13 on 12/15/25 | ||
| High | 2.46 on 12/11/17 | 32.02 on 10/03/25 | 10.00 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +24.35% since 06/21/17 | -37.46% since 06/30/25 | -17.09% since 06/30/25 | ||
| Low | 1.80 on 06/23/17 | 21.88 on 11/20/25 | 3.50 on 08/15/25 | ||
| High | 2.46 on 12/11/17 | 41.37 on 07/10/25 | 16.40 on 07/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 146,856 | 207,896 | 121,210 | ||
| Shares Outstanding, K | 61,190 | 8,720 | 17,000 | ||
| Annual Sales | 951,970,000 | 295,600,000 | 64,880,000 | ||
| Annual Net Income | -106,140,000 | 3,010,000 | 4,240,000 | ||
| Last Quarter Sales | 217,310,000 | 71,150,000 | N/A | ||
| Last Quarter Net Income | -9,850,000 | 4,060,000 | N/A | ||
| 60-Month Beta | 0.54 | 0.97 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.46 on 08/11/25 | N/A | ||
| Latest Earnings Date | 01/04/18 | 01/05/26 | 01/01/70 | ||
| Most Recent Dividend | 0.250 on 07/19/07 | 0.070 on 12/15/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.82 | 0.00 | ||