Ruby Tuesday (RT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RT | RICK | MB | ||
| Company | Ruby Tuesday | RCI Hospitality Hold | Masterbeef Group | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.40 | 26.93 | 6.05 | ||
| High | 2.41 | 27.80 | 6.05 | ||
| Low | 2.39 | 26.83 | 6.03 | ||
| Latest | 2.40 | 27.34 | 6.03 | ||
| Change | +0.01 | +0.43 | +0.07 | ||
| % Change | +0.42% | +1.60% | +1.17% | ||
| Volume | 3,364,500 | 56,600 | 2,400 | ||
| 20-Day Average Volume | 797,630 | 49,505 | 13,870 | ||
| Previous Close | 2.39 | 26.91 | 5.96 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.40 | 24.92 | 6.56 | ||
| 20-Day Raw Stochastic | 25.00% | 89.64% | 21.53% | ||
| 20-Day Relative Strength | 56.72 | 62.48 | 45.69 | ||
| Weighted Alpha | -24.70 | -19.98 | -21.63 | ||
| Today's Opinion | N/A | 40% Buy | 72% Sell | ||
| Previous Opinion | N/A | 40% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | 16% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 12/14/17 | +10.87% since 06/05/26 | -11.97% since 06/05/26 | ||
| Low | 2.38 on 12/15/17 | 24.61 on 06/08/26 | 5.35 on 06/09/26 | ||
| High | 2.43 on 12/18/17 | 27.80 on 06/12/26 | 8.50 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +0.42% since 11/21/17 | +14.68% since 05/12/26 | -18.62% since 05/12/26 | ||
| Low | 2.38 on 12/15/17 | 23.36 on 05/20/26 | 5.35 on 06/09/26 | ||
| High | 2.46 on 12/11/17 | 27.80 on 06/12/26 | 8.50 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | +14.29% since 09/21/17 | +26.99% since 03/12/26 | +4.33% since 03/12/26 | ||
| Low | 1.92 on 10/13/17 | 20.76 on 03/20/26 | 5.34 on 04/17/26 | ||
| High | 2.46 on 12/11/17 | 27.80 on 06/12/26 | 9.50 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +24.35% since 06/21/17 | +1.26% since 12/12/25 | -5.78% since 12/12/25 | ||
| Low | 1.80 on 06/23/17 | 20.76 on 03/20/26 | 3.56 on 02/06/26 | ||
| High | 2.46 on 12/11/17 | 27.80 on 06/12/26 | 9.50 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 146,856 | 209,000 | 102,510 | ||
| Shares Outstanding, K | 61,190 | 7,644 | 17,000 | ||
| Annual Sales | 951,970,000 | 279,430,000 | 58,990,000 | ||
| Annual Net Income | -106,140,000 | 10,810,000 | -6,750,000 | ||
| Last Quarter Sales | 217,310,000 | 68,720,000 | N/A | ||
| Last Quarter Net Income | -9,850,000 | -330,000 | N/A | ||
| 60-Month Beta | 0.54 | 0.76 | 3.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 05/28/26 | N/A | ||
| Earnings Date | 01/04/18 | 08/10/26 | 08/21/26 | ||
| Most Recent Dividend | 0.250 on 07/19/07 | 0.080 on 06/15/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||