Ruby Tuesday
(RT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RT | RICK | MB | ||
| Company | Ruby Tuesday | RCI Hospitality Hold | Masterbeef Group | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.40 | 24.23 | 4.84 | ||
| High | 2.41 | 24.99 | 4.90 | ||
| Low | 2.39 | 23.82 | 4.60 | ||
| Latest | 2.40 | 24.55 | 4.90 | ||
| Change | +0.01 | +0.56 | -0.25 | ||
| % Change | +0.42% | +2.33% | -4.85% | ||
| Volume | 3,364,500 | 80,400 | 3,100 | ||
| 20-Day Average Volume | 797,630 | 79,665 | 3,930 | ||
| Previous Close | 2.39 | 23.99 | 5.15 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.40 | 24.93 | 6.60 | ||
| 20-Day Raw Stochastic | 25.00% | 31.51% | 8.90% | ||
| 20-Day Relative Strength | 56.72 | 48.73 | 33.99 | ||
| Weighted Alpha | -24.70 | -50.05 | -1.20 | ||
| Today's Opinion | N/A | 80% Sell | N/A | ||
| Previous Opinion | N/A | 80% Sell | N/A | ||
| Last Month's Opinion | N/A | 80% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 12/14/17 | +1.78% since 01/28/26 | -5.95% since 01/28/26 | ||
| Low | 2.38 on 12/15/17 | 23.50 on 02/03/26 | 4.60 on 02/04/26 | ||
| High | 2.43 on 12/18/17 | 24.99 on 02/04/26 | 6.10 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | +0.42% since 11/21/17 | +4.78% since 01/02/26 | -35.10% since 01/02/26 | ||
| Low | 2.38 on 12/15/17 | 23.42 on 01/07/26 | 4.60 on 02/04/26 | ||
| High | 2.46 on 12/11/17 | 27.01 on 01/16/26 | 7.97 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | +14.29% since 09/21/17 | +3.41% since 11/04/25 | -44.06% since 11/04/25 | ||
| Low | 1.92 on 10/13/17 | 21.88 on 11/20/25 | 4.60 on 02/04/26 | ||
| High | 2.46 on 12/11/17 | 29.45 on 12/10/25 | 8.74 on 11/05/25 | ||
| 6-Month | |||||
| %Chg | +24.35% since 06/21/17 | -30.77% since 08/04/25 | -65.88% since 08/04/25 | ||
| Low | 1.80 on 06/23/17 | 21.88 on 11/20/25 | 3.50 on 08/15/25 | ||
| High | 2.46 on 12/11/17 | 38.25 on 08/15/25 | 15.46 on 08/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 146,856 | 209,205 | 87,550 | ||
| Shares Outstanding, K | 61,190 | 8,720 | 17,000 | ||
| Annual Sales | 951,970,000 | 295,600,000 | 64,880,000 | ||
| Annual Net Income | -106,140,000 | 3,010,000 | 4,240,000 | ||
| Last Quarter Sales | 217,310,000 | 71,150,000 | N/A | ||
| Last Quarter Net Income | -9,850,000 | 4,060,000 | N/A | ||
| 60-Month Beta | 0.54 | 0.90 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.46 on 08/11/25 | N/A | ||
| Latest Earnings Date | 01/04/18 | 02/09/26 | 05/21/26 | ||
| Most Recent Dividend | 0.250 on 07/19/07 | 0.070 on 12/15/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.98 | 0.00 | ||