Resolve Ventures Inc (RSV.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSV.VN | NEW-H.VN | ENRT.CN | ||
| Company | Resolve Ventures Inc | New Target Mining Corp | Enertopia Corp. | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | CNSX | ||
| Open | 0.075 | 0.105 | 0.2000 | ||
| High | 0.075 | 0.105 | 0.2000 | ||
| Low | 0.075 | 0.105 | 0.2000 | ||
| Latest | 0.075 | 0.105 | 0.2000 | ||
| Change | unch | unch | unch | ||
| % Change | unch | unch | unch | ||
| Volume | 152,000 | 25,000 | 0 | ||
| 20-Day Average Volume | 298,337 | 45,492 | 2,420 | ||
| Previous Close | 0.075 | 0.105 | 0.2000 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.067 | 0.118 | 0.1700 | ||
| 20-Day Raw Stochastic | 75.00% | 12.50% | 69.23% | ||
| 20-Day Relative Strength | 55.80 | 44.38 | 52.46 | ||
| Weighted Alpha | -41.74 | -21.14 | -52.00 | ||
| Today's Opinion | 8% Sell | N/A | 40% Sell | ||
| Previous Opinion | 8% Sell | N/A | 40% Sell | ||
| Last Month's Opinion | 64% Sell | N/A | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/18/21 | +5.00% since 04/09/26 | -16.67% since 05/01/26 | ||
| Low | 0.065 on 11/22/21 | 0.100 on 04/22/26 | 0.1450 on 05/04/26 | ||
| High | 0.075 on 11/25/21 | 0.120 on 04/14/26 | 0.2200 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +25.00% since 10/25/21 | +5.00% since 04/07/26 | +21.21% since 04/08/26 | ||
| Low | 0.045 on 11/05/21 | 0.100 on 04/22/26 | 0.1450 on 05/04/26 | ||
| High | 0.085 on 11/17/21 | 0.120 on 04/14/26 | 0.2400 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +50.00% since 08/16/21 | -30.00% since 02/03/26 | +5.26% since 01/30/26 | ||
| Low | 0.035 on 10/08/21 | 0.100 on 04/22/26 | 0.1000 on 02/19/26 | ||
| High | 0.085 on 11/17/21 | 0.145 on 02/10/26 | 0.2400 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +7.14% since 05/07/21 | -8.70% since 11/03/25 | unch since 11/07/25 | ||
| Low | 0.035 on 10/08/21 | 0.100 on 04/22/26 | 0.1000 on 02/19/26 | ||
| High | 0.090 on 06/16/21 | 0.160 on 01/09/26 | 0.3500 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,163 | 2,372 | 1,811 | ||
| Shares Outstanding, K | 28,841 | 22,586 | 10,339 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -329,503 | -114,337 | -506,784 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -36,853 | -12,213 | 389,032 | ||
| 60-Month Beta | 1.61 | 1.95 | -1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 | 0.00 on 04/01/26 | 0.03 on 04/14/26 | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||