Rde Inc (RSTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSTN | RELX | WB | WBTN | GENI |
| Company | Rde Inc | Relx Plc ADR | Weibo Corp ADR | Webtoon Entertainment Inc | Genius Sports Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 3.10 | 32.54 | 10.31 | 11.27 | 5.96 |
| High | 3.43 | 32.54 | 10.31 | 11.27 | 5.96 |
| Low | 2.80 | 32.54 | 10.31 | 11.27 | 5.96 |
| Latest | 3.25 | 32.54 | 10.31 | 11.27 | 5.96 |
| Change | +0.26 | +1.32 | unch | +0.12 | +0.12 |
| % Change | +8.70% | +4.23% | unch | +1.08% | +2.05% |
| Volume | 9,100 | 66,475 | 546 | 958 | 747 |
| 20-Day Average Volume | 13,350 | 5,336,614 | 960,462 | 354,328 | 8,617,817 |
| Previous Close | 2.99 | 31.22 | 10.31 | 11.15 | 5.84 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.44 | 31.44 | 10.25 | 11.38 | 6.87 |
| 20-Day Raw Stochastic | 31.69% | 48.28% | 44.53% | 40.12% | 7.00% |
| 20-Day Relative Strength | 41.64 | 42.42 | 48.86 | 42.25 | 30.32 |
| Weighted Alpha | -30.88 | -40.05 | +3.13 | -33.43 | -37.45 |
| Today's Opinion | 100% Sell | 88% Sell | 72% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 56% Sell | 88% Sell | 40% Buy | 24% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 08/26/24 | +6.51% since 02/18/26 | +3.31% since 02/18/26 | -0.27% since 02/18/26 | -5.10% since 02/18/26 |
| Low | 2.80 on 09/03/24 | 30.26 on 02/23/26 | 9.87 on 02/20/26 | 10.81 on 02/24/26 | 5.68 on 02/24/26 |
| High | 4.16 on 08/27/24 | 32.54 on 02/25/26 | 10.55 on 02/23/26 | 11.45 on 02/19/26 | 6.45 on 02/20/26 |
| 1-Month | |||||
| %Chg | -19.75% since 08/02/24 | -18.45% since 01/23/26 | -4.27% since 01/23/26 | -13.90% since 01/23/26 | -38.37% since 01/23/26 |
| Low | 2.80 on 09/03/24 | 27.57 on 02/11/26 | 9.70 on 02/05/26 | 10.11 on 02/05/26 | 5.68 on 02/24/26 |
| High | 4.22 on 08/08/24 | 39.86 on 01/26/26 | 11.11 on 01/27/26 | 13.26 on 01/26/26 | 9.81 on 01/26/26 |
| 3-Month | |||||
| %Chg | -15.58% since 06/03/24 | -19.40% since 11/25/25 | +3.10% since 11/25/25 | -22.54% since 11/25/25 | -39.80% since 11/25/25 |
| Low | 2.80 on 09/03/24 | 27.57 on 02/11/26 | 9.70 on 02/05/26 | 10.11 on 02/05/26 | 5.68 on 02/24/26 |
| High | 4.27 on 06/10/24 | 43.36 on 01/12/26 | 11.28 on 01/12/26 | 14.61 on 11/26/25 | 11.57 on 12/03/25 |
| 6-Month | |||||
| %Chg | -22.99% since 03/01/24 | -31.91% since 08/25/25 | -10.74% since 08/25/25 | -22.38% since 08/25/25 | -53.91% since 08/25/25 |
| Low | 2.80 on 09/03/24 | 27.57 on 02/11/26 | 9.46 on 11/21/25 | 10.11 on 02/05/26 | 5.68 on 02/24/26 |
| High | 4.27 on 06/10/24 | 48.40 on 09/18/25 | 12.96 on 10/02/25 | 22.47 on 09/19/25 | 13.73 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 56,759,924 | 2,518,434 | 1,458,041 | 1,256,937 |
| Shares Outstanding, K | 0 | 1,818,063 | 244,271 | 130,766 | 215,229 |
| Annual Sales | 86,661,944 | 12,646,330,000 | 1,754,680,000 | 1,348,480,000 | 510,890,000 |
| Annual Net Income | -124,545 | 2,723,120,000 | 300,800,000 | -143,910,000 | -63,040,000 |
| Last Quarter Sales | 20,020,502 | N/A | 442,310,000 | 378,040,000 | 166,280,000 |
| Last Quarter Net Income | -7,744,646 | N/A | 221,090,000 | -11,650,000 | -28,810,000 |
| 60-Month Beta | -0.96 | 0.76 | 0.15 | 1.92 | 1.85 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.42 on 11/18/25 | 0.04 on 11/12/25 | -0.11 on 11/04/25 |
| Latest Earnings Date | 01/01/70 | 02/12/26 | 03/18/26 | 03/03/26 | 03/03/26 |
| Most Recent Dividend | N/A | 0.264 on 08/08/25 | 0.800 on 04/09/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/08/26 | 04/09/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 6.38 | 0.00 | 0.00 |