Rde Inc (RSTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSTN | INLX | WIMI | ||
| Company | Rde Inc | Intellinetics Inc | Wimi Hologram Cloud Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 3.10 | 8.27 | 2.85 | ||
| High | 3.43 | 8.27 | 2.88 | ||
| Low | 2.80 | 7.75 | 2.68 | ||
| Latest | 3.25 | 7.75 | 2.70 | ||
| Change | +0.26 | -0.52 | -0.17 | ||
| % Change | +8.70% | -6.32% | -5.92% | ||
| Volume | 9,100 | 5,900 | 92,900 | ||
| 20-Day Average Volume | 13,350 | 3,480 | 99,950 | ||
| Previous Close | 2.99 | 8.27 | 2.87 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.44 | 8.15 | 2.74 | ||
| 20-Day Raw Stochastic | 31.69% | 20.00% | 51.28% | ||
| 20-Day Relative Strength | 41.64 | 36.78 | 43.93 | ||
| Weighted Alpha | -30.88 | -46.64 | -61.72 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 08/26/24 | -2.76% since 01/02/26 | +8.87% since 01/02/26 | ||
| Low | 2.80 on 09/03/24 | 7.50 on 01/07/26 | 2.55 on 01/05/26 | ||
| High | 4.16 on 08/27/24 | 8.29 on 01/08/26 | 2.99 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -19.75% since 08/02/24 | -11.43% since 12/09/25 | -14.56% since 12/09/25 | ||
| Low | 2.80 on 09/03/24 | 7.50 on 01/07/26 | 2.30 on 12/31/25 | ||
| High | 4.22 on 08/08/24 | 8.52 on 12/11/25 | 3.15 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -15.58% since 06/03/24 | -29.55% since 10/09/25 | -41.94% since 10/09/25 | ||
| Low | 2.80 on 09/03/24 | 7.50 on 01/07/26 | 2.30 on 12/31/25 | ||
| High | 4.27 on 06/10/24 | 11.75 on 10/10/25 | 4.58 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | -22.99% since 03/01/24 | -37.90% since 07/08/25 | -19.40% since 07/09/25 | ||
| Low | 2.80 on 09/03/24 | 7.50 on 01/07/26 | 2.30 on 12/31/25 | ||
| High | 4.27 on 06/10/24 | 14.57 on 07/17/25 | 5.65 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 34,713 | 26,516 | ||
| Shares Outstanding, K | 0 | 4,479 | 9,821 | ||
| Annual Sales | 86,661,944 | 18,020,000 | 75,390,000 | ||
| Annual Net Income | -124,545 | -550,000 | 9,970,000 | ||
| Last Quarter Sales | 20,020,502 | 4,000,000 | 79,989,127 | ||
| Last Quarter Net Income | -7,744,646 | -370,000 | 41,783,799 | ||
| 60-Month Beta | -0.96 | 0.12 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.08 on 11/12/25 | N/A on 04/01/20 | ||
| Latest Earnings Date | 01/01/70 | 03/23/26 | 04/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||