Rde Inc (RSTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSTN | WIMI | VSME | ||
| Company | Rde Inc | Wimi Hologram Cloud Inc | vs Media Holdings Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.10 | 1.7300 | 1.1800 | ||
| High | 3.43 | 1.8150 | 1.2550 | ||
| Low | 2.80 | 1.7300 | 1.1800 | ||
| Latest | 3.25 | 1.7300 | 1.2100 | ||
| Change | +0.26 | unch | +0.0200 | ||
| % Change | +8.70% | unch | +1.68% | ||
| Volume | 9,100 | 35,000 | 11,600 | ||
| 20-Day Average Volume | 13,350 | 101,225 | 242,135 | ||
| Previous Close | 2.99 | 1.7300 | 1.1900 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.44 | 1.9980 | 1.4970 | ||
| 20-Day Raw Stochastic | 31.69% | 2.96% | 18.64% | ||
| 20-Day Relative Strength | 41.64 | 34.74 | 35.83 | ||
| Weighted Alpha | -30.88 | -71.52 | -76.39 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 08/26/24 | -2.26% since 02/17/26 | -8.33% since 02/17/26 | ||
| Low | 2.80 on 09/03/24 | 1.7000 on 02/18/26 | 1.1320 on 02/23/26 | ||
| High | 4.16 on 08/27/24 | 1.8900 on 02/23/26 | 1.4700 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -19.75% since 08/02/24 | -35.93% since 01/23/26 | -32.02% since 01/23/26 | ||
| Low | 2.80 on 09/03/24 | 1.7000 on 02/18/26 | 1.0200 on 02/06/26 | ||
| High | 4.22 on 08/08/24 | 2.7150 on 01/27/26 | 2.0395 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -15.58% since 06/03/24 | -40.14% since 11/24/25 | -62.14% since 11/24/25 | ||
| Low | 2.80 on 09/03/24 | 1.7000 on 02/18/26 | 1.0200 on 02/06/26 | ||
| High | 4.27 on 06/10/24 | 3.2600 on 12/09/25 | 3.5000 on 12/02/25 | ||
| 6-Month | |||||
| %Chg | -22.99% since 03/01/24 | -55.64% since 08/22/25 | -95.00% since 08/22/25 | ||
| Low | 2.80 on 09/03/24 | 1.7000 on 02/18/26 | 1.0200 on 02/06/26 | ||
| High | 4.27 on 06/10/24 | 5.6500 on 09/23/25 | 64.2000 on 09/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 16,990 | 3,311 | ||
| Shares Outstanding, K | 0 | 9,821 | 2,736 | ||
| Annual Sales | 86,661,944 | 75,390,000 | 8,250,000 | ||
| Annual Net Income | -124,545 | 9,970,000 | -7,290,000 | ||
| Last Quarter Sales | 20,020,502 | 79,989,127 | N/A | ||
| Last Quarter Net Income | -7,744,646 | 41,783,799 | N/A | ||
| 60-Month Beta | -0.96 | 0.42 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 04/01/20 | N/A | ||
| Latest Earnings Date | 01/01/70 | 04/28/26 | 04/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||