Rosetta Stone (RST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RST | MSFT | ORCL | SAP | INTU |
| Company | Rosetta Stone | Microsoft Corp | Oracle Corp | SAP Ag ADR | Intuit Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 29.99 | 414.27 | 190.49 | 168.43 | 384.67 |
| High | 30.01 | 426.32 | 194.95 | 169.69 | 395.49 |
| Low | 29.98 | 412.91 | 188.90 | 166.57 | 384.67 |
| Latest | 29.99 | 425.40 | 193.40 | 168.51 | 393.70 |
| Change | unch | +15.97 | -2.21 | +4.33 | +15.41 |
| % Change | unch | +3.90% | -1.13% | +2.64% | +4.07% |
| Volume | 189,700 | 25,022,838 | 7,665,963 | 1,374,897 | 1,133,327 |
| 20-Day Average Volume | 519,430 | 33,145,504 | 25,513,430 | 3,763,776 | 2,452,344 |
| Previous Close | 29.99 | 409.43 | 195.61 | 164.18 | 378.29 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.92 | 417.40 | 182.02 | 171.02 | 394.53 |
| 20-Day Raw Stochastic | 75.00% | 66.43% | 79.29% | 40.11% | 48.91% |
| 20-Day Relative Strength | 64.17 | 56.03 | 60.63 | 43.78 | 46.95 |
| Weighted Alpha | +105.20 | -10.64 | -3.18 | -46.57 | -47.70 |
| Today's Opinion | 100% Buy | 24% Sell | 8% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 56% Sell | 8% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 56% Sell | 40% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 10/07/20 | +1.59% since 05/08/26 | -1.84% since 05/08/26 | -3.60% since 05/08/26 | -1.07% since 05/08/26 |
| Low | 29.93 on 10/12/20 | 400.88 on 05/14/26 | 180.87 on 05/12/26 | 158.58 on 05/13/26 | 366.30 on 05/14/26 |
| High | 30.01 on 10/14/20 | 426.32 on 05/15/26 | 200.71 on 05/14/26 | 173.83 on 05/11/26 | 400.08 on 05/11/26 |
| 1-Month | |||||
| %Chg | +0.30% since 09/14/20 | +2.55% since 04/15/26 | +13.27% since 04/15/26 | -3.16% since 04/15/26 | +0.60% since 04/15/26 |
| Low | 29.81 on 09/25/20 | 398.01 on 04/30/26 | 160.33 on 04/30/26 | 158.58 on 05/13/26 | 366.30 on 05/14/26 |
| High | 30.05 on 09/28/20 | 433.70 on 04/22/26 | 200.71 on 05/14/26 | 188.50 on 04/17/26 | 419.00 on 04/21/26 |
| 3-Month | |||||
| %Chg | +86.27% since 07/14/20 | +5.08% since 02/13/26 | +20.11% since 02/13/26 | -18.13% since 02/13/26 | -1.83% since 02/13/26 |
| Low | 15.85 on 07/16/20 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 158.58 on 05/13/26 | 342.11 on 04/10/26 |
| High | 31.24 on 08/21/20 | 433.70 on 04/22/26 | 200.71 on 05/14/26 | 206.00 on 02/26/26 | 483.21 on 03/06/26 |
| 6-Month | |||||
| %Chg | +92.99% since 04/14/20 | -17.34% since 11/14/25 | -13.69% since 11/14/25 | -31.67% since 11/14/25 | -40.81% since 11/14/25 |
| Low | 14.45 on 04/16/20 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 158.58 on 05/13/26 | 342.11 on 04/10/26 |
| High | 31.24 on 08/21/20 | 512.12 on 11/17/25 | 234.00 on 11/20/25 | 255.90 on 01/13/26 | 682.27 on 11/21/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 737,784 | 3,041,424,000 | 562,583,296 | 201,695,776 | 104,616,096 |
| Shares Outstanding, K | 24,601 | 7,428,435 | 2,876,046 | 1,228,504 | 276,550 |
| Annual Sales | 182,700,000 | 281,724,000,000 | 57,399,000,000 | 41,635,520,000 | 18,831,000,000 |
| Annual Net Income | -12,960,000 | 101,832,000,000 | 12,443,000,000 | 8,101,960,000 | 3,869,000,000 |
| Last Quarter Sales | 49,200,000 | 82,886,000,000 | 17,190,000,000 | 11,183,170,000 | 4,651,000,000 |
| Last Quarter Net Income | -3,590,000 | 31,778,000,000 | 3,721,000,000 | 2,261,210,000 | 693,000,000 |
| 60-Month Beta | 0.77 | 1.10 | 1.55 | 1.11 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.27 on 04/29/26 | 1.79 on 03/10/26 | 2.01 on 04/23/26 | 4.15 on 02/26/26 |
| Earnings Date | 11/04/20 | 07/29/26 | 06/10/26 | 07/28/26 | 05/20/26 |
| Most Recent Dividend | N/A | 0.910 on 02/19/26 | 0.500 on 04/09/26 | 2.135 on 05/05/26 | 1.200 on 04/09/26 |
| Next Ex-Dividends Date | N/A | 05/21/26 | 04/09/26 | 05/05/26 | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.03 | 32.00 | 21.56 | 22.06 |