Rosetta Stone (RST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RST | MGIC | SLP | ||
| Company | Rosetta Stone | Magic Software Enterprises | Simulations Plus Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 29.99 | 26.41 | 18.62 | ||
| High | 30.01 | 26.95 | 18.81 | ||
| Low | 29.98 | 26.33 | 18.25 | ||
| Latest | 29.99 | 26.52 | 18.27 | ||
| Change | unch | +0.27 | -0.49 | ||
| % Change | unch | +1.03% | -2.61% | ||
| Volume | 189,700 | 20,201 | 173,798 | ||
| 20-Day Average Volume | 519,430 | 46,715 | 341,834 | ||
| Previous Close | 29.99 | 26.25 | 18.76 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.92 | 25.94 | 19.20 | ||
| 20-Day Raw Stochastic | 75.00% | 73.77% | 42.91% | ||
| 20-Day Relative Strength | 64.17 | 59.33 | 50.95 | ||
| Weighted Alpha | +105.20 | +125.01 | -17.87 | ||
| Today's Opinion | 100% Buy | 100% Buy | 16% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 10/07/20 | +0.84% since 12/19/25 | -1.89% since 12/19/25 | ||
| Low | 29.93 on 10/12/20 | 25.89 on 12/22/25 | 18.28 on 12/29/25 | ||
| High | 30.01 on 10/14/20 | 27.17 on 12/24/25 | 19.62 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +0.30% since 09/14/20 | +14.86% since 11/28/25 | +8.21% since 11/28/25 | ||
| Low | 29.81 on 09/25/20 | 23.90 on 12/01/25 | 16.61 on 12/01/25 | ||
| High | 30.05 on 09/28/20 | 27.44 on 12/16/25 | 20.77 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +86.27% since 07/14/20 | +35.60% since 09/29/25 | +23.46% since 09/29/25 | ||
| Low | 15.85 on 07/16/20 | 19.38 on 10/22/25 | 14.46 on 09/30/25 | ||
| High | 31.24 on 08/21/20 | 27.44 on 12/16/25 | 20.77 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | +92.99% since 04/14/20 | +45.58% since 06/27/25 | +9.10% since 06/27/25 | ||
| Low | 14.45 on 04/16/20 | 18.57 on 08/12/25 | 12.39 on 07/18/25 | ||
| High | 31.24 on 08/21/20 | 27.44 on 12/16/25 | 20.77 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 737,784 | 1,288,849 | 377,920 | ||
| Shares Outstanding, K | 24,601 | 49,099 | 20,145 | ||
| Annual Sales | 182,700,000 | 552,520,000 | 79,180,000 | ||
| Annual Net Income | -12,960,000 | 36,880,000 | -64,720,000 | ||
| Last Quarter Sales | 49,200,000 | 161,660,000 | 17,460,000 | ||
| Last Quarter Net Income | -3,590,000 | 9,860,000 | -680,000 | ||
| 60-Month Beta | 0.77 | 0.71 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.25 on 11/18/25 | 0.10 on 12/01/25 | ||
| Latest Earnings Date | 11/04/20 | 03/10/26 | 01/08/26 | ||
| Most Recent Dividend | N/A | 0.151 on 12/15/25 | 0.060 on 07/29/24 | ||
| Next Ex-Dividends Date | N/A | 12/15/25 | 07/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.00 | 18.62 | ||