Rosetta Stone (RST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RST | PRGS | SLP | ||
| Company | Rosetta Stone | Progress Software | Simulations Plus Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 29.99 | 27.16 | 13.52 | ||
| High | 30.01 | 27.79 | 13.68 | ||
| Low | 29.98 | 27.01 | 13.24 | ||
| Latest | 29.99 | 27.58 | 13.33 | ||
| Change | unch | +0.78 | -0.05 | ||
| % Change | unch | +2.91% | -0.37% | ||
| Volume | 189,700 | 116,819 | 70,551 | ||
| 20-Day Average Volume | 519,430 | 731,360 | 390,462 | ||
| Previous Close | 29.99 | 26.80 | 13.38 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.92 | 28.40 | 14.77 | ||
| 20-Day Raw Stochastic | 75.00% | 28.59% | 5.15% | ||
| 20-Day Relative Strength | 64.17 | 44.63 | 45.83 | ||
| Weighted Alpha | +105.20 | -57.37 | -41.83 | ||
| Today's Opinion | 100% Buy | 100% Sell | 64% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 10/07/20 | -7.10% since 05/08/26 | -19.36% since 05/08/26 | ||
| Low | 29.93 on 10/12/20 | 25.95 on 05/13/26 | 13.24 on 05/15/26 | ||
| High | 30.01 on 10/14/20 | 29.87 on 05/11/26 | 16.80 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +0.30% since 09/14/20 | -6.15% since 04/15/26 | -8.13% since 04/15/26 | ||
| Low | 29.81 on 09/25/20 | 25.95 on 05/13/26 | 13.24 on 05/15/26 | ||
| High | 30.05 on 09/28/20 | 32.23 on 04/20/26 | 17.32 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +86.27% since 07/14/20 | -24.04% since 02/13/26 | +9.44% since 02/13/26 | ||
| Low | 15.85 on 07/16/20 | 23.82 on 04/01/26 | 11.09 on 03/30/26 | ||
| High | 31.24 on 08/21/20 | 43.06 on 02/24/26 | 17.32 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +92.99% since 04/14/20 | -33.96% since 11/14/25 | -22.30% since 11/14/25 | ||
| Low | 14.45 on 04/16/20 | 23.82 on 04/01/26 | 11.09 on 03/30/26 | ||
| High | 31.24 on 08/21/20 | 47.25 on 01/21/26 | 21.01 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 737,784 | 1,127,717 | 270,343 | ||
| Shares Outstanding, K | 24,601 | 42,079 | 20,205 | ||
| Annual Sales | 182,700,000 | 977,830,000 | 79,180,000 | ||
| Annual Net Income | -12,960,000 | 73,130,000 | -64,720,000 | ||
| Last Quarter Sales | 49,200,000 | 247,800,000 | 24,290,000 | ||
| Last Quarter Net Income | -3,590,000 | 22,810,000 | 4,540,000 | ||
| 60-Month Beta | 0.77 | 0.78 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.60 on 03/30/26 | 0.35 on 04/09/26 | ||
| Earnings Date | 11/04/20 | 06/29/26 | 07/13/26 | ||
| Most Recent Dividend | N/A | 0.175 on 08/30/24 | 0.060 on 07/29/24 | ||
| Next Ex-Dividends Date | N/A | 08/30/24 | 07/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.51 | 13.17 | ||