Rosetta Stone (RST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RST | MGIC | SLP | ||
| Company | Rosetta Stone | Magic Software Enterprises | Simulations Plus Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 29.99 | 17.93 | 12.12 | ||
| High | 30.01 | 18.04 | 12.30 | ||
| Low | 29.98 | 17.47 | 11.91 | ||
| Latest | 29.99 | 17.81 | 12.18 | ||
| Change | unch | +0.46 | +0.08 | ||
| % Change | unch | +2.65% | +0.66% | ||
| Volume | 189,700 | 36,900 | 379,800 | ||
| 20-Day Average Volume | 519,430 | 34,900 | 426,105 | ||
| Previous Close | 29.99 | 17.35 | 12.10 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.92 | 23.49 | 16.01 | ||
| 20-Day Raw Stochastic | 75.00% | 7.29% | 4.54% | ||
| 20-Day Relative Strength | 64.17 | 30.87 | 26.18 | ||
| Weighted Alpha | +105.20 | +16.86 | -55.97 | ||
| Today's Opinion | 100% Buy | 8% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 10/07/20 | -23.86% since 02/10/26 | -12.81% since 02/10/26 | ||
| Low | 29.93 on 10/12/20 | 17.06 on 02/17/26 | 11.76 on 02/17/26 | ||
| High | 30.01 on 10/14/20 | 20.92 on 02/11/26 | 13.94 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +0.30% since 09/14/20 | -34.88% since 01/16/26 | -40.09% since 01/16/26 | ||
| Low | 29.81 on 09/25/20 | 17.06 on 02/17/26 | 11.76 on 02/17/26 | ||
| High | 30.05 on 09/28/20 | 27.35 on 01/26/26 | 21.01 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | +86.27% since 07/14/20 | -22.77% since 11/18/25 | -25.41% since 11/18/25 | ||
| Low | 15.85 on 07/16/20 | 17.06 on 02/17/26 | 11.76 on 02/17/26 | ||
| High | 31.24 on 08/21/20 | 28.00 on 01/12/26 | 21.01 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +92.99% since 04/14/20 | -11.70% since 08/18/25 | -15.71% since 08/18/25 | ||
| Low | 14.45 on 04/16/20 | 17.06 on 02/17/26 | 11.76 on 02/17/26 | ||
| High | 31.24 on 08/21/20 | 28.00 on 01/12/26 | 21.01 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 737,784 | 851,885 | 243,779 | ||
| Shares Outstanding, K | 24,601 | 49,100 | 20,147 | ||
| Annual Sales | 182,700,000 | 552,520,000 | 79,180,000 | ||
| Annual Net Income | -12,960,000 | 36,880,000 | -64,720,000 | ||
| Last Quarter Sales | 49,200,000 | 161,660,000 | 18,420,000 | ||
| Last Quarter Net Income | -3,590,000 | 9,860,000 | 680,000 | ||
| 60-Month Beta | 0.77 | 0.73 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.25 on 11/18/25 | 0.13 on 01/08/26 | ||
| Latest Earnings Date | 11/04/20 | 03/10/26 | 04/02/26 | ||
| Most Recent Dividend | N/A | 0.151 on 12/15/25 | 0.060 on 07/29/24 | ||
| Next Ex-Dividends Date | N/A | 12/15/25 | 07/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.90 | 12.41 | ||