Rosetta Stone (RST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RST | PRGS | SLP | ||
| Company | Rosetta Stone | Progress Software | Simulations Plus Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 29.99 | 36.07 | 12.28 | ||
| High | 30.01 | 36.84 | 12.69 | ||
| Low | 29.98 | 35.49 | 12.20 | ||
| Latest | 29.99 | 35.69 | 12.33 | ||
| Change | unch | -0.75 | -0.14 | ||
| % Change | unch | -2.06% | -1.12% | ||
| Volume | 189,700 | 566,886 | 195,696 | ||
| 20-Day Average Volume | 519,430 | 1,178,054 | 284,040 | ||
| Previous Close | 29.99 | 36.44 | 12.47 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.92 | 38.52 | 12.11 | ||
| 20-Day Raw Stochastic | 75.00% | 13.19% | 57.64% | ||
| 20-Day Relative Strength | 64.17 | 39.43 | 36.18 | ||
| Weighted Alpha | +105.20 | -39.12 | -46.79 | ||
| Today's Opinion | 100% Buy | 100% Sell | 80% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 32% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 10/07/20 | -10.12% since 03/05/26 | -0.72% since 03/05/26 | ||
| Low | 29.93 on 10/12/20 | 35.49 on 03/12/26 | 11.81 on 03/10/26 | ||
| High | 30.01 on 10/14/20 | 39.76 on 03/06/26 | 12.69 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | +0.30% since 09/14/20 | +0.08% since 02/12/26 | +1.82% since 02/12/26 | ||
| Low | 29.81 on 09/25/20 | 34.57 on 02/18/26 | 11.16 on 02/23/26 | ||
| High | 30.05 on 09/28/20 | 43.06 on 02/24/26 | 12.69 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +86.27% since 07/14/20 | -20.33% since 12/12/25 | -35.68% since 12/12/25 | ||
| Low | 15.85 on 07/16/20 | 34.57 on 02/18/26 | 11.16 on 02/23/26 | ||
| High | 31.24 on 08/21/20 | 47.25 on 01/21/26 | 21.01 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +92.99% since 04/14/20 | -14.90% since 09/12/25 | -18.07% since 09/12/25 | ||
| Low | 14.45 on 04/16/20 | 34.57 on 02/18/26 | 11.16 on 02/23/26 | ||
| High | 31.24 on 08/21/20 | 47.37 on 10/03/25 | 21.01 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 737,784 | 1,534,634 | 251,233 | ||
| Shares Outstanding, K | 24,601 | 42,114 | 20,147 | ||
| Annual Sales | 182,700,000 | 977,830,000 | 79,180,000 | ||
| Annual Net Income | -12,960,000 | 73,130,000 | -64,720,000 | ||
| Last Quarter Sales | 49,200,000 | 252,670,000 | 18,420,000 | ||
| Last Quarter Net Income | -3,590,000 | 25,750,000 | 680,000 | ||
| 60-Month Beta | 0.77 | 0.57 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.51 on 01/20/26 | 0.13 on 01/08/26 | ||
| Latest Earnings Date | 11/04/20 | 03/30/26 | 04/02/26 | ||
| Most Recent Dividend | N/A | 0.175 on 08/30/24 | 0.060 on 07/29/24 | ||
| Next Ex-Dividends Date | N/A | 08/30/24 | 07/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.14 | 12.38 | ||