Rosetta Stone (RST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RST | PRGS | SLP | ||
| Company | Rosetta Stone | Progress Software | Simulations Plus Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 29.99 | 24.91 | 11.76 | ||
| High | 30.01 | 26.09 | 12.10 | ||
| Low | 29.98 | 24.16 | 11.56 | ||
| Latest | 29.99 | 25.76 | 11.99 | ||
| Change | unch | +0.67 | +0.03 | ||
| % Change | unch | +2.67% | +0.25% | ||
| Volume | 189,700 | 1,805,500 | 145,900 | ||
| 20-Day Average Volume | 519,430 | 1,148,200 | 191,690 | ||
| Previous Close | 29.99 | 25.09 | 11.96 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.92 | 31.68 | 11.93 | ||
| 20-Day Raw Stochastic | 75.00% | 12.17% | 56.07% | ||
| 20-Day Relative Strength | 64.17 | 29.64 | 41.29 | ||
| Weighted Alpha | +105.20 | -60.93 | -46.57 | ||
| Today's Opinion | 100% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 10/07/20 | -11.69% since 03/26/26 | +2.48% since 03/26/26 | ||
| Low | 29.93 on 10/12/20 | 23.82 on 04/01/26 | 11.09 on 03/30/26 | ||
| High | 30.01 on 10/14/20 | 29.36 on 03/31/26 | 12.12 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +0.30% since 09/14/20 | -33.20% since 03/02/26 | -1.15% since 03/02/26 | ||
| Low | 29.81 on 09/25/20 | 23.82 on 04/01/26 | 11.09 on 03/30/26 | ||
| High | 30.05 on 09/28/20 | 39.95 on 03/05/26 | 12.69 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +86.27% since 07/14/20 | -37.28% since 01/02/26 | -33.79% since 01/02/26 | ||
| Low | 15.85 on 07/16/20 | 23.82 on 04/01/26 | 11.09 on 03/30/26 | ||
| High | 31.24 on 08/21/20 | 47.25 on 01/21/26 | 21.01 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +92.99% since 04/14/20 | -44.39% since 10/02/25 | -22.89% since 10/02/25 | ||
| Low | 14.45 on 04/16/20 | 23.82 on 04/01/26 | 11.09 on 03/30/26 | ||
| High | 31.24 on 08/21/20 | 47.37 on 10/03/25 | 21.01 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 737,784 | 1,055,662 | 240,958 | ||
| Shares Outstanding, K | 24,601 | 42,075 | 20,147 | ||
| Annual Sales | 182,700,000 | 977,830,000 | 79,180,000 | ||
| Annual Net Income | -12,960,000 | 73,130,000 | -64,720,000 | ||
| Last Quarter Sales | 49,200,000 | 252,670,000 | 18,420,000 | ||
| Last Quarter Net Income | -3,590,000 | 25,750,000 | 680,000 | ||
| 60-Month Beta | 0.77 | 0.76 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.60 on 03/30/26 | 0.13 on 01/08/26 | ||
| Latest Earnings Date | 11/04/20 | 06/29/26 | 04/09/26 | ||
| Most Recent Dividend | N/A | 0.175 on 08/30/24 | 0.060 on 07/29/24 | ||
| Next Ex-Dividends Date | N/A | 08/30/24 | 07/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.35 | 11.94 | ||