Rossi Residencial S.A. ADR (RSRZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSRZY | INTG | LRE | ||
| Company | Rossi Residencial S.A. ADR | Intergroup Corp | Lead Real Estate ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.2000 | 46.00 | 1.3051 | ||
| High | 1.2000 | 50.95 | 1.3367 | ||
| Low | 1.2000 | 46.00 | 1.2907 | ||
| Latest | 1.2000 | 47.70 | 1.3367 | ||
| Change | unch | +1.70 | -0.0033 | ||
| % Change | unch | +3.70% | -0.25% | ||
| Volume | 100 | 126,500 | 1,800 | ||
| 20-Day Average Volume | N/A | 92,875 | 42,205 | ||
| Previous Close | N/A | 46.00 | 1.3400 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 39.40 | 1.2918 | ||
| 20-Day Raw Stochastic | N/A | 79.60% | 91.13% | ||
| 20-Day Relative Strength | N/A | 63.47 | 54.14 | ||
| Weighted Alpha | N/A | +207.52 | -29.25 | ||
| Today's Opinion | N/A | 100% Buy | 24% Sell | ||
| Previous Opinion | N/A | 100% Buy | 40% Sell | ||
| Last Month's Opinion | N/A | 64% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/15/17 | +8.85% since 06/25/26 | +7.80% since 06/25/26 | ||
| Low | 1.2000 on 05/16/17 | 42.55 on 06/29/26 | 1.2109 on 06/26/26 | ||
| High | 1.2000 on 05/16/17 | 50.95 on 07/02/26 | 1.3500 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | N/A since 05/15/17 | +27.52% since 06/02/26 | +6.09% since 06/02/26 | ||
| Low | 1.2000 on 05/16/17 | 30.92 on 06/08/26 | 1.2000 on 06/11/26 | ||
| High | 1.2000 on 05/16/17 | 52.00 on 06/25/26 | 1.3500 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | N/A since 05/15/17 | +25.30% since 04/02/26 | +5.25% since 04/02/26 | ||
| Low | 1.2000 on 05/16/17 | 30.90 on 04/20/26 | 1.1400 on 05/15/26 | ||
| High | 1.2000 on 05/16/17 | 52.00 on 06/25/26 | 1.4200 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | N/A since 05/15/17 | +81.51% since 01/02/26 | -23.62% since 01/02/26 | ||
| Low | 1.2000 on 05/16/17 | 24.96 on 01/20/26 | 1.1400 on 05/15/26 | ||
| High | 1.2000 on 05/16/17 | 52.00 on 06/25/26 | 1.8200 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,172 | 98,844 | 18,280 | ||
| Shares Outstanding, K | 34,310 | 2,149 | 13,642 | ||
| Annual Sales | 1,397,460,000 | 64,380,000 | 126,250,000 | ||
| Annual Net Income | -105,900,000 | -5,350,000 | 5,670,000 | ||
| Last Quarter Sales | N/A | 20,370,000 | N/A | ||
| Last Quarter Net Income | N/A | 460,000 | N/A | ||
| 60-Month Beta | -28.09 | 0.00 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.21 on 05/11/26 | N/A | ||
| Earnings Date | 12/31/69 | 09/29/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 12/27/12 | N/A | 06/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||