Rsp Permian Inc (RSPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSPP | EOG | LNG | FANG | EQT |
| Company | Rsp Permian Inc | Eog Resources | Cheniere Energy | Diamondback Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 48.01 | 144.74 | 284.73 | 197.57 | 62.09 |
| High | 48.19 | 147.00 | 286.80 | 201.47 | 62.17 |
| Low | 46.75 | 140.90 | 277.32 | 192.90 | 59.80 |
| Latest | 47.83 | 142.01 | 280.96 | 193.65 | 59.75 |
| Change | +0.47 | +1.59 | +5.12 | +3.03 | -1.34 |
| % Change | +0.99% | +1.13% | +1.86% | +1.59% | -2.19% |
| Volume | 6,685,000 | 1,885,548 | 2,431,306 | 1,846,802 | 5,789,736 |
| 20-Day Average Volume | 1,813,150 | 5,521,022 | 4,243,774 | 3,983,659 | 9,166,617 |
| Previous Close | 47.36 | 140.42 | 275.84 | 190.62 | 61.09 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.30 | 138.76 | 271.45 | 189.50 | 64.13 |
| 20-Day Raw Stochastic | 95.91% | 61.77% | 66.31% | 66.31% | 5.38% |
| 20-Day Relative Strength | 61.75 | 63.71 | 63.02 | 61.31 | 45.02 |
| Weighted Alpha | +39.70 | +37.32 | +48.21 | +62.09 | +25.32 |
| Today's Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 56% Buy |
| Previous Opinion | N/A | 88% Buy | 88% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | N/A | 56% Buy | 40% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.93% since 07/11/18 | -3.49% since 03/26/26 | -3.44% since 03/26/26 | -4.00% since 03/26/26 | -10.31% since 03/26/26 |
| Low | 45.14 on 07/12/18 | 138.46 on 04/01/26 | 272.52 on 04/01/26 | 187.34 on 04/01/26 | 59.79 on 04/02/26 |
| High | 48.19 on 07/18/18 | 151.87 on 03/30/26 | 300.89 on 03/30/26 | 204.91 on 03/27/26 | 68.24 on 03/27/26 |
| 1-Month | |||||
| %Chg | +17.14% since 06/18/18 | +10.64% since 03/02/26 | +13.04% since 03/02/26 | +8.46% since 03/02/26 | -2.71% since 03/02/26 |
| Low | 39.39 on 06/21/18 | 124.20 on 03/04/26 | 241.14 on 03/04/26 | 172.55 on 03/04/26 | 59.50 on 03/17/26 |
| High | 48.19 on 07/18/18 | 151.87 on 03/30/26 | 300.89 on 03/30/26 | 204.91 on 03/27/26 | 68.24 on 03/27/26 |
| 3-Month | |||||
| %Chg | -2.15% since 04/18/18 | +32.69% since 01/02/26 | +42.25% since 01/02/26 | +27.41% since 01/02/26 | +12.18% since 01/02/26 |
| Low | 39.31 on 06/05/18 | 102.28 on 01/05/26 | 191.64 on 01/05/26 | 139.41 on 01/07/26 | 49.26 on 01/15/26 |
| High | 51.51 on 05/02/18 | 151.87 on 03/30/26 | 300.89 on 03/30/26 | 204.91 on 03/27/26 | 68.24 on 03/27/26 |
| 6-Month | |||||
| %Chg | +16.40% since 01/18/18 | +28.93% since 10/02/25 | +21.39% since 10/02/25 | +35.55% since 10/02/25 | +7.55% since 10/02/25 |
| Low | 32.24 on 02/09/18 | 101.59 on 12/19/25 | 186.20 on 12/16/25 | 137.03 on 11/05/25 | 49.26 on 01/15/26 |
| High | 51.51 on 05/02/18 | 151.87 on 03/30/26 | 300.89 on 03/30/26 | 204.91 on 03/27/26 | 68.24 on 03/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,625,059 | 75,225,240 | 57,982,396 | 53,622,164 | 38,173,184 |
| Shares Outstanding, K | 159,420 | 535,716 | 210,203 | 281,304 | 624,868 |
| Annual Sales | 803,710,000 | 22,632,000,000 | 19,976,000,000 | 15,026,000,000 | 8,644,210,000 |
| Annual Net Income | 232,140,000 | 4,980,000,000 | 5,330,000,000 | 1,664,000,000 | 2,039,250,000 |
| Last Quarter Sales | 276,320,000 | 5,638,000,000 | 5,450,000,000 | 3,376,000,000 | 2,388,070,000 |
| Last Quarter Net Income | 89,570,000 | 701,000,000 | 2,302,000,000 | -1,458,000,000 | 677,100,000 |
| 60-Month Beta | 1.61 | 0.32 | 0.13 | 0.50 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 05/02/18 | 2.27 on 02/24/26 | 2.87 on 02/26/26 | 1.74 on 02/23/26 | 0.90 on 02/17/26 |
| Latest Earnings Date | 08/06/18 | 05/05/26 | 05/14/26 | 05/04/26 | 04/28/26 |
| Most Recent Dividend | N/A | 1.020 on 01/16/26 | 0.555 on 02/06/26 | 1.050 on 03/05/26 | 0.165 on 02/17/26 |
| Next Ex-Dividends Date | N/A | 04/16/26 | 02/06/26 | 03/05/26 | 02/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 40.48 | 14.22 | 17.21 | 16.44 | 20.87 |