Rsp Permian Inc (RSPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSPP | EOG | FANG | LNG | EQT |
| Company | Rsp Permian Inc | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 48.01 | 121.64 | 171.05 | 221.00 | 56.28 |
| High | 48.19 | 122.63 | 174.17 | 224.26 | 59.55 |
| Low | 46.75 | 120.25 | 169.48 | 220.57 | 55.81 |
| Latest | 47.83 | 122.27 | 174.01 | 223.72 | 58.63 |
| Change | +0.47 | +2.52 | +5.42 | +4.71 | +0.88 |
| % Change | +0.99% | +2.10% | +3.21% | +2.15% | +1.52% |
| Volume | 6,685,000 | 5,583,300 | 2,497,900 | 1,311,700 | 12,993,600 |
| 20-Day Average Volume | 1,813,150 | 5,344,220 | 1,999,310 | 1,647,015 | 10,336,310 |
| Previous Close | 47.36 | 119.75 | 168.59 | 219.01 | 57.75 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.30 | 112.96 | 163.00 | 212.85 | 56.22 |
| 20-Day Raw Stochastic | 95.91% | 97.93% | 99.36% | 97.28% | 86.37% |
| 20-Day Relative Strength | 61.75 | 65.75 | 64.92 | 66.14 | 58.12 |
| Weighted Alpha | +39.70 | -0.54 | +24.14 | +1.96 | +17.45 |
| Today's Opinion | N/A | 40% Buy | 100% Buy | 24% Buy | 88% Buy |
| Previous Opinion | N/A | 40% Buy | 100% Buy | 8% Buy | 88% Buy |
| Last Month's Opinion | N/A | 80% Sell | 72% Buy | 56% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.93% since 07/11/18 | +8.49% since 02/10/26 | +5.53% since 02/10/26 | +2.45% since 02/10/26 | +5.85% since 02/10/26 |
| Low | 45.14 on 07/12/18 | 113.87 on 02/11/26 | 163.50 on 02/17/26 | 217.53 on 02/13/26 | 55.78 on 02/11/26 |
| High | 48.19 on 07/18/18 | 122.63 on 02/18/26 | 174.17 on 02/18/26 | 224.26 on 02/18/26 | 59.55 on 02/18/26 |
| 1-Month | |||||
| %Chg | +17.14% since 06/18/18 | +16.09% since 01/16/26 | +15.03% since 01/16/26 | +8.23% since 01/16/26 | +16.01% since 01/16/26 |
| Low | 39.39 on 06/21/18 | 104.99 on 01/20/26 | 148.25 on 01/20/26 | 202.21 on 01/20/26 | 50.92 on 01/20/26 |
| High | 48.19 on 07/18/18 | 122.63 on 02/18/26 | 174.17 on 02/18/26 | 224.26 on 02/18/26 | 59.55 on 02/18/26 |
| 3-Month | |||||
| %Chg | -2.15% since 04/18/18 | +11.59% since 11/18/25 | +16.33% since 11/18/25 | +5.30% since 11/18/25 | -0.20% since 11/18/25 |
| Low | 39.31 on 06/05/18 | 101.59 on 12/19/25 | 139.41 on 01/07/26 | 186.20 on 12/16/25 | 49.26 on 01/15/26 |
| High | 51.51 on 05/02/18 | 122.63 on 02/18/26 | 174.17 on 02/18/26 | 224.26 on 02/18/26 | 62.23 on 12/05/25 |
| 6-Month | |||||
| %Chg | +16.40% since 01/18/18 | +3.86% since 08/18/25 | +24.72% since 08/18/25 | -2.71% since 08/18/25 | +16.10% since 08/18/25 |
| Low | 32.24 on 02/09/18 | 101.59 on 12/19/25 | 134.30 on 09/15/25 | 186.20 on 12/16/25 | 48.47 on 09/16/25 |
| High | 51.51 on 05/02/18 | 126.11 on 09/02/25 | 174.17 on 02/18/26 | 244.92 on 08/27/25 | 62.23 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,625,059 | 64,976,116 | 48,283,328 | 47,138,616 | 36,039,872 |
| Shares Outstanding, K | 159,420 | 542,598 | 286,395 | 215,235 | 624,067 |
| Annual Sales | 803,710,000 | 23,698,000,000 | 11,066,000,000 | 15,703,000,000 | 5,273,310,000 |
| Annual Net Income | 232,140,000 | 6,403,000,000 | 3,338,000,000 | 3,252,000,000 | 230,580,000 |
| Last Quarter Sales | 276,320,000 | 5,847,000,000 | 3,924,000,000 | 4,441,000,000 | 1,958,570,000 |
| Last Quarter Net Income | 89,570,000 | 1,471,000,000 | 1,018,000,000 | 1,049,000,000 | 335,860,000 |
| 60-Month Beta | 1.61 | 0.49 | 0.63 | 0.27 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 05/02/18 | 2.71 on 11/06/25 | 3.08 on 11/03/25 | 4.75 on 10/30/25 | 0.90 on 02/17/26 |
| Latest Earnings Date | 08/06/18 | 02/24/26 | 02/23/26 | 02/26/26 | 04/28/26 |
| Most Recent Dividend | N/A | 1.020 on 01/16/26 | 1.000 on 11/13/25 | 0.555 on 02/06/26 | 0.165 on 02/17/26 |
| Next Ex-Dividends Date | N/A | 01/16/26 | 11/13/25 | 02/06/26 | 02/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 40.48 | 11.35 | 12.14 | 12.30 | 20.67 |