Rsp Permian Inc (RSPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSPP | EOG | FANG | LNG | EQT |
| Company | Rsp Permian Inc | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 48.01 | 132.89 | 181.62 | 228.76 | 51.29 |
| High | 48.19 | 134.54 | 183.92 | 236.54 | 51.80 |
| Low | 46.75 | 132.20 | 181.08 | 226.32 | 51.02 |
| Latest | 47.83 | 133.94 | 182.25 | 236.73 | 51.37 |
| Change | +0.47 | -0.51 | -1.23 | +5.87 | -0.11 |
| % Change | +0.99% | -0.38% | -0.67% | +2.54% | -0.21% |
| Volume | 6,685,000 | 3,101,348 | 1,056,660 | 1,319,661 | 4,404,558 |
| 20-Day Average Volume | 1,813,150 | 4,231,422 | 2,782,453 | 2,126,005 | 7,109,012 |
| Previous Close | 47.36 | 134.45 | 183.48 | 230.86 | 51.48 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.30 | 135.89 | 192.72 | 234.47 | 52.77 |
| 20-Day Raw Stochastic | 95.91% | 36.63% | 5.60% | 55.62% | 21.41% |
| 20-Day Relative Strength | 61.75 | 47.94 | 41.83 | 46.88 | 37.87 |
| Weighted Alpha | +39.70 | +14.71 | +27.96 | -0.27 | -13.77 |
| Today's Opinion | N/A | 40% Buy | 24% Buy | 8% Buy | 88% Sell |
| Previous Opinion | N/A | 40% Buy | 24% Buy | 24% Sell | 88% Sell |
| Last Month's Opinion | N/A | 56% Buy | 72% Buy | 24% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.93% since 07/11/18 | +0.66% since 06/17/26 | -1.77% since 06/17/26 | +2.02% since 06/17/26 | +0.57% since 06/17/26 |
| Low | 45.14 on 07/12/18 | 129.06 on 06/18/26 | 180.44 on 06/18/26 | 223.70 on 06/18/26 | 50.27 on 06/18/26 |
| High | 48.19 on 07/18/18 | 135.22 on 06/23/26 | 188.98 on 06/23/26 | 236.54 on 06/25/26 | 52.17 on 06/24/26 |
| 1-Month | |||||
| %Chg | +17.14% since 06/18/18 | -5.02% since 05/22/26 | -9.23% since 05/22/26 | -1.98% since 05/22/26 | -11.22% since 05/22/26 |
| Low | 39.39 on 06/21/18 | 129.06 on 06/18/26 | 180.44 on 06/18/26 | 223.70 on 06/18/26 | 50.25 on 06/16/26 |
| High | 48.19 on 07/18/18 | 142.91 on 06/03/26 | 211.69 on 06/03/26 | 245.96 on 06/10/26 | 57.93 on 05/26/26 |
| 3-Month | |||||
| %Chg | -2.15% since 04/18/18 | -6.34% since 03/25/26 | -7.06% since 03/25/26 | -16.99% since 03/25/26 | -24.30% since 03/25/26 |
| Low | 39.31 on 06/05/18 | 124.31 on 04/17/26 | 170.55 on 04/17/26 | 223.70 on 06/18/26 | 50.25 on 06/16/26 |
| High | 51.51 on 05/02/18 | 151.87 on 03/30/26 | 214.51 on 05/04/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 |
| 6-Month | |||||
| %Chg | +16.40% since 01/18/18 | +29.14% since 12/24/25 | +24.01% since 12/24/25 | +24.04% since 12/24/25 | -4.58% since 12/24/25 |
| Low | 32.24 on 02/09/18 | 102.28 on 01/05/26 | 139.41 on 01/07/26 | 188.13 on 12/26/25 | 49.26 on 01/15/26 |
| High | 51.51 on 05/02/18 | 151.87 on 03/30/26 | 214.51 on 05/04/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,625,059 | 71,611,968 | 51,615,304 | 48,377,176 | 32,199,608 |
| Shares Outstanding, K | 159,420 | 532,629 | 281,313 | 209,552 | 625,478 |
| Annual Sales | 803,710,000 | 22,632,000,000 | 15,026,000,000 | 19,976,000,000 | 8,644,210,000 |
| Annual Net Income | 232,140,000 | 4,980,000,000 | 1,664,000,000 | 5,330,000,000 | 2,039,250,000 |
| Last Quarter Sales | 276,320,000 | 6,921,000,000 | 4,240,000,000 | 5,868,000,000 | 3,378,740,000 |
| Last Quarter Net Income | 89,570,000 | 1,980,000,000 | 25,000,000 | -3,502,000,000 | 1,487,230,000 |
| 60-Month Beta | 1.61 | 0.25 | 0.42 | 0.00 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 05/02/18 | 3.41 on 05/05/26 | 4.23 on 05/04/26 | 4.77 on 05/07/26 | 2.33 on 04/21/26 |
| Earnings Date | 08/06/18 | 08/06/26 | 08/03/26 | 08/06/26 | 07/28/26 |
| Most Recent Dividend | N/A | 1.020 on 04/16/26 | 1.100 on 05/14/26 | 0.555 on 05/11/26 | 0.165 on 05/06/26 |
| Next Ex-Dividends Date | N/A | 07/17/26 | 05/14/26 | 05/11/26 | 05/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 40.48 | 12.60 | 16.03 | 11.90 | 12.30 |