Respirerx Pharmaceuticals Inc (RSPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSPI | AZN | AMGN | GILD | VRTX |
| Company | Respirerx Pharmaceuticals Inc | Astrazeneca Plc ADR | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0018 | 92.25 | 328.69 | 123.24 | 451.75 |
| High | 0.0018 | 92.48 | 329.50 | 123.60 | 455.92 |
| Low | 0.0018 | 91.95 | 327.21 | 122.38 | 451.75 |
| Latest | 0.0018 | 92.11 | 327.92 | 123.05 | 454.65 |
| Change | unch | -0.40 | -0.77 | -0.13 | +0.91 |
| % Change | unch | -0.43% | -0.23% | -0.11% | +0.20% |
| Volume | 11,300 | 1,172,991 | 545,306 | 1,159,009 | 241,192 |
| 20-Day Average Volume | 83,720 | 4,820,980 | 2,926,535 | 6,660,928 | 1,287,477 |
| Previous Close | 0.0018 | 92.51 | 328.69 | 123.18 | 453.74 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0015 | 91.24 | 327.35 | 122.54 | 453.75 |
| 20-Day Raw Stochastic | 100.00% | 74.35% | 46.08% | 53.03% | 68.01% |
| 20-Day Relative Strength | 53.95 | 58.33 | 52.59 | 51.00 | 56.57 |
| Weighted Alpha | +33.59 | +41.39 | +24.93 | +30.80 | +11.54 |
| Today's Opinion | 48% Buy | 100% Buy | 96% Buy | 80% Buy | 72% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 96% Buy | 80% Buy | 72% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.00% since 11/05/25 | -0.02% since 12/23/25 | -1.04% since 12/23/25 | -1.69% since 12/23/25 | -1.00% since 12/23/25 |
| Low | 0.0014 on 11/06/25 | 91.99 on 12/31/25 | 325.83 on 12/30/25 | 122.41 on 12/31/25 | 451.75 on 12/31/25 |
| High | 0.0018 on 11/13/25 | 92.91 on 12/26/25 | 334.38 on 12/24/25 | 126.25 on 12/24/25 | 464.44 on 12/24/25 |
| 1-Month | |||||
| %Chg | +28.57% since 10/13/25 | -0.65% since 11/28/25 | -5.04% since 11/28/25 | -2.20% since 11/28/25 | +4.85% since 11/28/25 |
| Low | 0.0011 on 10/31/25 | 89.28 on 12/12/25 | 312.39 on 12/11/25 | 118.17 on 12/16/25 | 423.45 on 12/01/25 |
| High | 0.0018 on 11/13/25 | 93.10 on 12/23/25 | 346.38 on 12/03/25 | 127.41 on 12/23/25 | 464.44 on 12/24/25 |
| 3-Month | |||||
| %Chg | +200.00% since 08/13/25 | +20.07% since 09/30/25 | +16.25% since 09/30/25 | +10.87% since 09/30/25 | +16.09% since 09/30/25 |
| Low | 0.0006 on 09/26/25 | 80.48 on 11/04/25 | 283.00 on 10/01/25 | 108.46 on 10/02/25 | 392.49 on 10/01/25 |
| High | 0.0020 on 09/25/25 | 94.01 on 11/26/25 | 346.38 on 12/03/25 | 128.70 on 11/20/25 | 464.44 on 12/24/25 |
| 6-Month | |||||
| %Chg | unch since 05/12/25 | +31.83% since 06/30/25 | +17.49% since 06/30/25 | +11.00% since 06/30/25 | +2.12% since 06/30/25 |
| Low | 0.0001 on 06/13/25 | 68.61 on 07/21/25 | 269.77 on 09/26/25 | 107.75 on 07/21/25 | 362.50 on 08/11/25 |
| High | 0.0020 on 09/25/25 | 94.01 on 11/26/25 | 346.38 on 12/03/25 | 128.70 on 11/20/25 | 484.56 on 07/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,709 | 286,915,328 | 176,993,312 | 152,826,976 | 115,122,448 |
| Shares Outstanding, K | 949,464 | 3,101,452 | 538,481 | 1,240,680 | 253,719 |
| Annual Sales | 0 | 54,073,000,000 | 33,424,000,000 | 28,754,000,000 | 11,020,100,000 |
| Annual Net Income | -2,100,000 | 7,035,000,000 | 4,090,000,000 | 480,000,000 | -535,600,000 |
| Last Quarter Sales | 0 | 15,191,000,000 | 9,557,000,000 | 7,769,000,000 | 3,076,400,000 |
| Last Quarter Net Income | -400,000 | 2,533,000,000 | 3,216,000,000 | 3,052,000,000 | 1,082,900,000 |
| 60-Month Beta | 0.19 | 0.32 | 0.45 | 0.32 | 0.32 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.19 on 11/06/25 | 5.64 on 11/04/25 | 2.47 on 10/30/25 | 4.80 on 11/03/25 |
| Latest Earnings Date | 01/01/70 | 02/05/26 | 02/03/26 | 02/10/26 | 02/09/26 |
| Most Recent Dividend | N/A | 0.505 on 08/08/25 | 2.380 on 11/21/25 | 0.790 on 12/15/25 | N/A |
| Next Ex-Dividends Date | N/A | 08/08/25 | 02/13/26 | 12/15/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.25 | 15.07 | 15.25 | 30.03 |