Respirerx Pharmaceuticals Inc (RSPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSPI | ARTL | ASBP | ||
| Company | Respirerx Pharmaceuticals Inc | Artelo Biosciences Inc | Aspire Biopharma Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0018 | 2.2400 | 5.63 | ||
| High | 0.0018 | 2.3400 | 5.93 | ||
| Low | 0.0018 | 1.7700 | 5.20 | ||
| Latest | 0.0018 | 1.8400 | 5.61 | ||
| Change | unch | -0.5000 | -0.26 | ||
| % Change | unch | -21.37% | -4.43% | ||
| Volume | 11,300 | 8,612,700 | 117,000 | ||
| 20-Day Average Volume | 83,720 | 2,278,950 | 1,317,791 | ||
| Previous Close | 0.0018 | 2.3400 | 5.87 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0015 | 3.1960 | 6.13 | ||
| 20-Day Raw Stochastic | 100.00% | 1.81% | 34.91% | ||
| 20-Day Relative Strength | 53.95 | 34.07 | 34.02 | ||
| Weighted Alpha | +33.59 | -93.85 | -89.47 | ||
| Today's Opinion | 48% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.00% since 11/05/25 | -27.56% since 05/08/26 | +1.08% since 05/08/26 | ||
| Low | 0.0014 on 11/06/25 | 1.7700 on 05/15/26 | 4.82 on 05/14/26 | ||
| High | 0.0018 on 11/13/25 | 2.6400 on 05/11/26 | 6.39 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +28.57% since 10/13/25 | -65.35% since 04/15/26 | -65.68% since 04/15/26 | ||
| Low | 0.0011 on 10/31/25 | 1.7700 on 05/15/26 | 3.31 on 05/08/26 | ||
| High | 0.0018 on 11/13/25 | 5.6399 on 04/20/26 | 17.20 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +200.00% since 08/13/25 | -48.89% since 02/13/26 | -86.92% since 02/13/26 | ||
| Low | 0.0006 on 09/26/25 | 1.7700 on 05/15/26 | 3.31 on 05/08/26 | ||
| High | 0.0020 on 09/25/25 | 19.9099 on 03/27/26 | 48.90 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | unch since 05/12/25 | -66.85% since 11/14/25 | -95.60% since 11/14/25 | ||
| Low | 0.0001 on 06/13/25 | 1.7700 on 05/15/26 | 3.31 on 05/08/26 | ||
| High | 0.0020 on 09/25/25 | 19.9099 on 03/27/26 | 205.20 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,709 | 1,726 | 939 | ||
| Shares Outstanding, K | 949,464 | 938 | 167 | ||
| Annual Sales | 0 | 0 | 10,000 | ||
| Annual Net Income | -2,100,000 | -12,880,000 | -24,480,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -400,000 | -4,170,000 | -4,710,000 | ||
| 60-Month Beta | 0.19 | 0.05 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -11.91 on 11/12/25 | -48.05 on 11/14/25 | ||
| Earnings Date | 01/03/25 | 08/12/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||