Respirerx Pharmaceuticals Inc (RSPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSPI | CNSP | BDRX | ||
| Company | Respirerx Pharmaceuticals Inc | Cns Pharmaceuticals Inc | Biodexa Pharmaceuticals Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0018 | 2.85 | 3.42 | ||
| High | 0.0018 | 2.85 | 3.48 | ||
| Low | 0.0018 | 2.58 | 3.39 | ||
| Latest | 0.0018 | 2.66 | 3.47 | ||
| Change | unch | -0.09 | +0.04 | ||
| % Change | unch | -3.27% | +1.17% | ||
| Volume | 11,300 | 22,875 | 27,102 | ||
| 20-Day Average Volume | 83,720 | 37,239 | 1,314,594 | ||
| Previous Close | 0.0018 | 2.75 | 3.43 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0015 | 2.41 | 3.39 | ||
| 20-Day Raw Stochastic | 100.00% | 63.83% | 15.68% | ||
| 20-Day Relative Strength | 53.95 | 45.45 | 39.77 | ||
| Weighted Alpha | +33.59 | -78.54 | -95.67 | ||
| Today's Opinion | 48% Buy | 80% Sell | 88% Sell | ||
| Previous Opinion | 56% Buy | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.00% since 11/05/25 | +24.88% since 04/09/26 | +6.77% since 04/09/26 | ||
| Low | 0.0014 on 11/06/25 | 2.10 on 04/10/26 | 2.86 on 04/13/26 | ||
| High | 0.0018 on 11/13/25 | 2.89 on 04/15/26 | 3.48 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +28.57% since 10/13/25 | +8.57% since 03/16/26 | -13.99% since 03/16/26 | ||
| Low | 0.0011 on 10/31/25 | 2.06 on 03/18/26 | 2.86 on 04/13/26 | ||
| High | 0.0018 on 11/13/25 | 3.00 on 03/25/26 | 6.75 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +200.00% since 08/13/25 | -62.22% since 01/16/26 | -69.02% since 01/16/26 | ||
| Low | 0.0006 on 09/26/25 | 2.06 on 03/18/26 | 2.86 on 04/13/26 | ||
| High | 0.0020 on 09/25/25 | 7.51 on 01/20/26 | 11.45 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | unch since 05/12/25 | -71.97% since 10/16/25 | -91.68% since 10/16/25 | ||
| Low | 0.0001 on 06/13/25 | 2.06 on 03/18/26 | 2.86 on 04/13/26 | ||
| High | 0.0020 on 09/25/25 | 9.30 on 10/20/25 | 44.70 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,709 | 2,231 | 468 | ||
| Shares Outstanding, K | 949,464 | 811 | 136 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -2,100,000 | -15,850,000 | -8,420,000 | ||
| Last Quarter Sales | 0 | 0 | N/A | ||
| Last Quarter Net Income | -400,000 | -5,960,000 | N/A | ||
| 60-Month Beta | 0.19 | 2.74 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -10.15 on 03/31/26 | N/A | ||
| Latest Earnings Date | 01/03/25 | 05/21/26 | 06/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||