Resouro Strategic Metals Inc (RSM.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSM.VN | SGC.VN | CVB.VN | ||
| Company | Resouro Strategic Metals Inc | Solstice Gold Corp | Compass Gold Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.235 | 0.100 | 0.175 | ||
| High | 0.240 | 0.115 | 0.195 | ||
| Low | 0.235 | 0.100 | 0.175 | ||
| Latest | 0.235 | 0.115 | 0.195 | ||
| Change | unch | +0.015 | -0.005 | ||
| % Change | unch | +15.00% | -2.50% | ||
| Volume | 12,500 | 74,495 | 80,769 | ||
| 20-Day Average Volume | 42,959 | 301,376 | 53,948 | ||
| Previous Close | 0.235 | 0.100 | 0.200 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.235 | 0.092 | 0.171 | ||
| 20-Day Raw Stochastic | 42.86% | 76.92% | 90.91% | ||
| 20-Day Relative Strength | 49.47 | 59.75 | 56.32 | ||
| Weighted Alpha | -40.67 | +138.55 | +10.27 | ||
| Today's Opinion | 32% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/14/26 | +15.00% since 01/14/26 | unch since 01/12/26 | ||
| Low | 0.230 on 01/19/26 | 0.098 on 01/15/26 | 0.160 on 01/20/26 | ||
| High | 0.250 on 01/19/26 | 0.115 on 01/21/26 | 0.200 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | +6.82% since 12/19/25 | +64.29% since 12/18/25 | +21.87% since 12/19/25 | ||
| Low | 0.220 on 12/22/25 | 0.065 on 12/22/25 | 0.145 on 12/29/25 | ||
| High | 0.255 on 01/14/26 | 0.130 on 01/13/26 | 0.200 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | -28.79% since 10/21/25 | +91.67% since 10/21/25 | +21.87% since 10/21/25 | ||
| Low | 0.215 on 12/12/25 | 0.060 on 11/05/25 | 0.130 on 11/10/25 | ||
| High | 0.320 on 10/24/25 | 0.130 on 01/13/26 | 0.200 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | +30.56% since 07/21/25 | +4.55% since 07/21/25 | +30.00% since 07/21/25 | ||
| Low | 0.170 on 09/19/25 | 0.045 on 08/19/25 | 0.130 on 11/10/25 | ||
| High | 0.470 on 10/17/25 | 0.130 on 01/13/26 | 0.200 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,284 | 25,310 | 25,051 | ||
| Shares Outstanding, K | 107,590 | 253,098 | 125,257 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -6,051,637 | -1,148,122 | -758,831 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -692,933 | -273,807 | -252,644 | ||
| 60-Month Beta | 1.32 | 2.36 | -0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/17/25 | 0.00 on 11/28/25 | 0.00 on 11/26/25 | ||
| Latest Earnings Date | N/A | 12/28/15 | 11/26/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||