Resouro Strategic Metals Inc (RSM.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSM.VN | CANX.VN | IRV.CN | ||
| Company | Resouro Strategic Metals Inc | Canex Metals Inc | Irving Resources Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | CNSX | ||
| Open | 0.310 | 0.270 | 0.3900 | ||
| High | 0.310 | 0.270 | 0.4150 | ||
| Low | 0.305 | 0.270 | 0.3900 | ||
| Latest | 0.305 | 0.270 | 0.4000 | ||
| Change | -0.010 | unch | -0.0100 | ||
| % Change | -3.17% | unch | -2.44% | ||
| Volume | 9,000 | 10,700 | 26,100 | ||
| 20-Day Average Volume | 104,102 | 164,855 | 36,521 | ||
| Previous Close | 0.315 | 0.270 | 0.4100 | ||
| Industry | TSX Gold | TSX Gold | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.329 | 0.251 | 0.3190 | ||
| 20-Day Raw Stochastic | 25.00% | 57.14% | 90.00% | ||
| 20-Day Relative Strength | 47.48 | 55.42 | 63.84 | ||
| Weighted Alpha | +7.76 | +248.65 | +36.61 | ||
| Today's Opinion | 80% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 80% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.69% since 05/15/26 | -10.00% since 05/13/26 | +14.29% since 05/14/26 | ||
| Low | 0.280 on 05/21/26 | 0.260 on 05/20/26 | 0.3400 on 05/15/26 | ||
| High | 0.320 on 05/20/26 | 0.315 on 05/14/26 | 0.4150 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -11.59% since 04/24/26 | +17.39% since 04/24/26 | +37.93% since 04/22/26 | ||
| Low | 0.280 on 05/21/26 | 0.210 on 04/29/26 | 0.2650 on 05/11/26 | ||
| High | 0.380 on 05/12/26 | 0.315 on 05/14/26 | 0.4150 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -19.74% since 02/25/26 | +1.89% since 02/25/26 | -11.11% since 02/20/26 | ||
| Low | 0.200 on 03/20/26 | 0.210 on 04/29/26 | 0.2500 on 03/20/26 | ||
| High | 0.390 on 02/26/26 | 0.315 on 05/14/26 | 0.4750 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +32.61% since 11/25/25 | +86.21% since 11/25/25 | +81.82% since 11/21/25 | ||
| Low | 0.200 on 03/20/26 | 0.110 on 11/26/25 | 0.2000 on 11/28/25 | ||
| High | 0.420 on 02/20/26 | 0.330 on 02/02/26 | 0.5000 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,891 | 36,485 | 33,342 | ||
| Shares Outstanding, K | 107,590 | 166,950 | 83,356 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -6,051,637 | -496,817 | -5,053,911 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,064,220 | -230,845 | -302,573 | ||
| 60-Month Beta | 1.40 | 1.11 | 3.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 02/05/26 | 0.00 on 02/24/26 | 0.00 on 01/26/26 | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||