Reshape Lifesciences Inc (RSLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSLS | TMO | ISRG | IDXX | EW |
| Company | Reshape Lifesciences Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Idexx Laboratories | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 12.08 | 609.50 | 527.00 | 693.79 | 83.73 |
| High | 18.60 | 618.37 | 532.61 | 699.48 | 85.16 |
| Low | 11.20 | 606.00 | 525.23 | 682.85 | 83.27 |
| Latest | 15.68 | 618.38 | 530.49 | 694.00 | 84.18 |
| Change | +2.88 | -0.34 | -4.51 | -21.37 | -0.17 |
| % Change | +22.50% | -0.05% | -0.84% | -2.99% | -0.20% |
| Volume | 3,435,325 | 1,033,275 | 660,062 | 189,412 | 894,570 |
| 20-Day Average Volume | 3,322,765 | 1,939,664 | 1,634,256 | 467,529 | 3,027,402 |
| Previous Close | 12.80 | 618.72 | 535.00 | 715.37 | 84.35 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.67 | 600.05 | 568.45 | 698.79 | 85.10 |
| 20-Day Raw Stochastic | 73.74% | 79.02% | 3.04% | 46.05% | 35.36% |
| 20-Day Relative Strength | 55.44 | 59.82 | 38.69 | 47.41 | 47.27 |
| Weighted Alpha | -93.41 | +20.61 | -8.23 | +52.28 | +19.27 |
| Today's Opinion | 56% Sell | 100% Buy | 56% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 64% Sell | 100% Buy | 56% Buy | 80% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 56% Buy | 64% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +45.19% since 08/07/25 | -0.07% since 01/12/26 | -7.88% since 01/12/26 | -4.58% since 01/12/26 | +0.52% since 01/12/26 |
| Low | 1.87 on 08/11/25 | 594.30 on 01/13/26 | 525.23 on 01/20/26 | 682.84 on 01/20/26 | 81.26 on 01/14/26 |
| High | 4.65 on 08/14/25 | 629.87 on 01/15/26 | 572.59 on 01/13/26 | 726.41 on 01/13/26 | 85.16 on 01/20/26 |
| 1-Month | |||||
| %Chg | +64.02% since 07/14/25 | +8.31% since 12/19/25 | -7.83% since 12/19/25 | -1.25% since 12/19/25 | -2.59% since 12/19/25 |
| Low | 1.87 on 08/11/25 | 565.75 on 12/22/25 | 525.23 on 01/20/26 | 661.89 on 01/02/26 | 81.26 on 01/14/26 |
| High | 4.65 on 08/14/25 | 629.87 on 01/15/26 | 603.88 on 01/07/26 | 726.41 on 01/13/26 | 87.44 on 12/29/25 |
| 3-Month | |||||
| %Chg | -35.21% since 05/14/25 | +13.08% since 10/20/25 | +15.08% since 10/20/25 | +7.49% since 10/20/25 | +10.83% since 10/20/25 |
| Low | 1.87 on 08/11/25 | 550.88 on 10/22/25 | 456.31 on 10/21/25 | 622.08 on 10/29/25 | 74.69 on 10/21/25 |
| High | 8.29 on 06/03/25 | 629.87 on 01/15/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| 6-Month | |||||
| %Chg | -93.27% since 02/14/25 | +48.28% since 07/18/25 | +1.74% since 07/18/25 | +34.39% since 07/18/25 | +9.09% since 07/18/25 |
| Low | 1.87 on 08/11/25 | 403.36 on 07/21/25 | 427.84 on 10/14/25 | 513.02 on 07/21/25 | 72.30 on 10/13/25 |
| High | 76.25 on 04/01/25 | 629.87 on 01/15/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,353 | 232,458,048 | 191,785,184 | 57,123,004 | 48,948,304 |
| Shares Outstanding, K | 2,386 | 375,708 | 358,477 | 79,851 | 580,300 |
| Annual Sales | 8,010,000 | 42,879,000,000 | 8,352,100,000 | 3,897,500,000 | 5,439,500,000 |
| Annual Net Income | -7,130,000 | 6,335,000,000 | 2,322,600,000 | 887,870,000 | 4,174,600,000 |
| Last Quarter Sales | 1,110,000 | 11,122,000,000 | 2,505,100,000 | 1,105,240,000 | 1,553,100,000 |
| Last Quarter Net Income | 1,470,000 | 1,616,000,000 | 704,400,000 | 274,610,000 | 291,100,000 |
| 60-Month Beta | 1.16 | 0.91 | 1.67 | 1.67 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 18.98 on 05/20/25 | 5.79 on 10/22/25 | 2.40 on 10/21/25 | 3.40 on 11/03/25 | 0.67 on 10/30/25 |
| Latest Earnings Date | 11/13/25 | 01/29/26 | 01/22/26 | 02/02/26 | 02/10/26 |
| Most Recent Dividend | N/A | 0.430 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.89 | 75.92 | 56.47 | 32.88 |