Riskified Ltd Cl A (RSKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSKD | META | PLTR | ANET | CRM |
| Company | Riskified Ltd Cl A | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 4.74 | 609.40 | 133.30 | 157.85 | 178.00 |
| High | 4.80 | 638.50 | 135.73 | 158.11 | 183.92 |
| Low | 4.61 | 609.00 | 131.63 | 153.57 | 176.89 |
| Latest | 4.64 | 635.26 | 132.51 | 154.31 | 177.51 |
| Change | -0.12 | +22.91 | -4.09 | -3.70 | -1.57 |
| % Change | -2.52% | +3.74% | -2.99% | -2.34% | -0.88% |
| Volume | 812,288 | 22,446,813 | 33,258,152 | 6,859,066 | 17,294,332 |
| 20-Day Average Volume | 1,028,844 | 16,740,932 | 41,093,871 | 12,857,158 | 12,268,946 |
| Previous Close | 4.76 | 612.34 | 136.60 | 158.01 | 179.08 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.73 | 613.99 | 136.67 | 151.78 | 178.55 |
| 20-Day Raw Stochastic | 41.86% | 52.24% | 18.00% | 43.62% | 50.74% |
| 20-Day Relative Strength | 51.73 | 53.62 | 43.17 | 52.80 | 47.42 |
| Weighted Alpha | -5.28 | -5.00 | -11.42 | +62.79 | -35.51 |
| Today's Opinion | 24% Buy | 64% Sell | 100% Sell | 88% Buy | 100% Sell |
| Previous Opinion | 40% Buy | 100% Sell | 100% Sell | 88% Buy | 88% Sell |
| Last Month's Opinion | 56% Sell | 8% Sell | 80% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.33% since 05/19/26 | +5.42% since 05/19/26 | -2.03% since 05/19/26 | +8.99% since 05/19/26 | -1.06% since 05/19/26 |
| Low | 4.61 on 05/27/26 | 594.81 on 05/21/26 | 131.63 on 05/27/26 | 137.50 on 05/20/26 | 171.99 on 05/21/26 |
| High | 4.93 on 05/21/26 | 638.50 on 05/27/26 | 139.02 on 05/22/26 | 160.14 on 05/26/26 | 183.92 on 05/27/26 |
| 1-Month | |||||
| %Chg | +3.80% since 04/27/26 | -6.39% since 04/27/26 | -7.40% since 04/27/26 | -10.53% since 04/27/26 | -1.48% since 04/27/26 |
| Low | 4.37 on 04/29/26 | 592.60 on 05/12/26 | 128.75 on 05/13/26 | 135.13 on 05/11/26 | 164.33 on 05/14/26 |
| High | 5.01 on 05/19/26 | 678.18 on 04/28/26 | 149.64 on 05/04/26 | 179.10 on 05/04/26 | 190.31 on 05/04/26 |
| 3-Month | |||||
| %Chg | +4.27% since 02/27/26 | -1.99% since 02/27/26 | -3.41% since 02/27/26 | +15.59% since 02/27/26 | -8.87% since 02/27/26 |
| Low | 3.70 on 03/27/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 5.01 on 05/19/26 | 691.52 on 04/17/26 | 162.40 on 03/24/26 | 179.80 on 04/24/26 | 204.85 on 03/12/26 |
| 6-Month | |||||
| %Chg | -5.11% since 11/26/25 | +0.26% since 11/26/25 | -20.06% since 11/26/25 | +20.89% since 11/26/25 | -22.20% since 11/26/25 |
| Low | 3.70 on 03/27/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 5.09 on 12/09/25 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 179.80 on 04/24/26 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 705,204 | 1,548,947,840 | 327,472,832 | 198,966,656 | 146,526,656 |
| Shares Outstanding, K | 148,152 | 2,529,555 | 2,397,312 | 1,259,203 | 818,219 |
| Annual Sales | 344,640,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | -27,570,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 88,270,000 | 56,311,000,000 | 1,632,580,000 | 2,709,000,000 | 11,201,000,000 |
| Last Quarter Net Income | -4,430,000 | 26,773,000,000 | 870,530,000 | 1,022,900,000 | 1,943,000,000 |
| 60-Month Beta | 1.39 | 1.25 | 1.52 | 1.67 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/13/26 | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.81 on 02/25/26 |
| Earnings Date | 08/17/26 | 07/29/26 | 08/03/26 | 08/04/26 | 05/27/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | N/A | 0.440 on 04/09/26 |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | N/A | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.96 | 171.10 | 53.48 | 18.53 |