Rogers Sugar Inc (RSI.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSI.TO | SUGR.VN | |||
| Company | Rogers Sugar Inc | Sucro Limited | |||
| Price Information | |||||
| Exchange | TSX | TSX Venture | |||
| Open | 6.15 | 12.000 | |||
| High | 6.17 | 12.000 | |||
| Low | 6.11 | 12.000 | |||
| Latest | 6.15 | 12.000 | |||
| Change | +0.04 | -0.750 | |||
| % Change | +0.65% | -5.88% | |||
| Volume | 230,011 | 100 | |||
| 20-Day Average Volume | 326,426 | 250 | |||
| Previous Close | 6.11 | 12.750 | |||
| Industry | TSX Confectioners | TSX Confectioners | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 6.03 | 12.200 | |||
| 20-Day Raw Stochastic | 78.38% | 57.14% | |||
| 20-Day Relative Strength | 54.99 | 48.24 | |||
| Weighted Alpha | +7.45 | -2.80 | |||
| Today's Opinion | 32% Buy | 64% Sell | |||
| Previous Opinion | 24% Buy | 16% Buy | |||
| Last Month's Opinion | 8% Sell | 72% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.82% since 01/13/26 | -5.88% since 01/12/26 | |||
| Low | 6.10 on 01/19/26 | 11.750 on 01/15/26 | |||
| High | 6.23 on 01/15/26 | 12.750 on 01/16/26 | |||
| 1-Month | |||||
| %Chg | +3.36% since 12/19/25 | -2.04% since 12/19/25 | |||
| Low | 5.86 on 01/06/26 | 11.750 on 01/15/26 | |||
| High | 6.23 on 01/15/26 | 12.750 on 01/16/26 | |||
| 3-Month | |||||
| %Chg | -2.84% since 10/20/25 | +0.50% since 10/20/25 | |||
| Low | 5.86 on 01/06/26 | 10.500 on 12/10/25 | |||
| High | 6.49 on 11/27/25 | 13.500 on 11/17/25 | |||
| 6-Month | |||||
| %Chg | +8.27% since 07/18/25 | -10.78% since 07/18/25 | |||
| Low | 5.63 on 08/05/25 | 10.500 on 12/10/25 | |||
| High | 6.49 on 11/27/25 | 13.900 on 09/22/25 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 783,192 | 305,821 | |||
| Shares Outstanding, K | 128,182 | 23,986 | |||
| Annual Sales | 1,312,629,000 | 654,422,000 | |||
| Annual Net Income | 64,455,000 | 23,354,000 | |||
| Last Quarter Sales | 349,393,000 | 132,870,000 | |||
| Last Quarter Net Income | 13,674,000 | 15,643,000 | |||
| 60-Month Beta | 0.69 | 2.77 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 | 0.64 on 11/20/25 | |||
| Latest Earnings Date | 02/05/26 | 04/18/25 | |||
| Most Recent Dividend | 0.090 on 12/24/25 | 0.100 on 12/14/23 | |||
| Next Ex-Dividends Date | 12/24/25 | 12/14/23 | |||
| Ratios | |||||
| Price/Earnings ttm | 12.47 | 10.36 | |||