Rogers Sugar Inc (RSI.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSI.TO | SUGR.VN | |||
| Company | Rogers Sugar Inc | Sucro Limited | |||
| Price Information | |||||
| Exchange | TSX | TSX Venture | |||
| Open | 5.99 | 12.250 | |||
| High | 5.99 | 12.250 | |||
| Low | 5.89 | 12.250 | |||
| Latest | 5.90 | 12.250 | |||
| Change | -0.14 | unch | |||
| % Change | -2.32% | unch | |||
| Volume | 432,256 | 100 | |||
| 20-Day Average Volume | 417,358 | 887 | |||
| Previous Close | 6.04 | 12.250 | |||
| Industry | TSX Confectioners | TSX Confectioners | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 6.01 | 11.972 | |||
| 20-Day Raw Stochastic | 1.67% | 70.00% | |||
| 20-Day Relative Strength | 39.47 | 51.59 | |||
| Weighted Alpha | -0.41 | -0.44 | |||
| Today's Opinion | 32% Sell | 56% Sell | |||
| Previous Opinion | 8% Buy | 56% Sell | |||
| Last Month's Opinion | 80% Buy | 40% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.32% since 12/17/25 | +11.36% since 12/15/25 | |||
| Low | 5.89 on 12/24/25 | 11.000 on 12/16/25 | |||
| High | 6.06 on 12/23/25 | 12.250 on 12/24/25 | |||
| 1-Month | |||||
| %Chg | -6.05% since 11/24/25 | -5.77% since 11/24/25 | |||
| Low | 5.89 on 12/24/25 | 10.500 on 12/10/25 | |||
| High | 6.49 on 11/27/25 | 13.000 on 12/03/25 | |||
| 3-Month | |||||
| %Chg | -8.24% since 09/24/25 | -5.70% since 09/24/25 | |||
| Low | 5.89 on 12/24/25 | 10.500 on 12/10/25 | |||
| High | 6.49 on 11/27/25 | 13.500 on 11/17/25 | |||
| 6-Month | |||||
| %Chg | +3.15% since 06/24/25 | -5.77% since 06/24/25 | |||
| Low | 5.56 on 06/27/25 | 10.500 on 12/10/25 | |||
| High | 6.49 on 11/27/25 | 13.900 on 09/22/25 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 756,273 | 293,828 | |||
| Shares Outstanding, K | 128,182 | 23,986 | |||
| Annual Sales | 1,312,629,000 | 654,422,000 | |||
| Annual Net Income | 64,455,000 | 23,354,000 | |||
| Last Quarter Sales | 349,393,000 | 132,870,000 | |||
| Last Quarter Net Income | 13,674,000 | 15,643,000 | |||
| 60-Month Beta | 0.71 | 2.77 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 | 0.64 on 11/20/25 | |||
| Latest Earnings Date | 02/05/26 | 04/18/25 | |||
| Most Recent Dividend | 0.090 on 12/24/25 | 0.100 on 12/14/23 | |||
| Next Ex-Dividends Date | 12/24/25 | 12/14/23 | |||
| Ratios | |||||
| Price/Earnings ttm | 12.04 | 10.11 | |||