Resona Hldgs Inc ADR (RSHGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSHGY | AXP | BX | MCO | BAM |
| Company | Resona Hldgs Inc ADR | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 25.2900 | 330.01 | 127.75 | 452.26 | 48.90 |
| High | 26.0300 | 330.01 | 127.75 | 459.27 | 48.90 |
| Low | 25.2800 | 330.01 | 127.75 | 450.19 | 48.90 |
| Latest | 25.7100 | 330.01 | 127.75 | 455.35 | 48.90 |
| Change | +1.2800 | -1.68 | -1.33 | +6.93 | -0.42 |
| % Change | +5.24% | -0.51% | -1.03% | +1.55% | -0.85% |
| Volume | 4,338,300 | 5,396 | 5,154 | 1,539,700 | 530 |
| 20-Day Average Volume | 534,970 | 2,780,120 | 6,899,813 | 1,035,480 | 3,761,981 |
| Previous Close | 24.4300 | 331.69 | 129.08 | 448.42 | 49.32 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.3452 | 311.25 | 116.75 | 438.06 | 45.29 |
| 20-Day Raw Stochastic | 93.18% | 79.43% | 80.70% | 89.43% | 82.41% |
| 20-Day Relative Strength | 62.09 | 57.77 | 58.34 | 53.27 | 59.21 |
| Weighted Alpha | +70.17 | +16.34 | -10.64 | -1.86 | -10.52 |
| Today's Opinion | 88% Buy | 40% Sell | 56% Sell | 64% Sell | 56% Sell |
| Previous Opinion | 88% Buy | 40% Sell | 56% Sell | 72% Sell | 56% Sell |
| Last Month's Opinion | 40% Buy | 72% Sell | 88% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.71% since 04/10/26 | +1.91% since 04/13/26 | +4.87% since 04/13/26 | +6.54% since 04/10/26 | +5.55% since 04/13/26 |
| Low | 22.5600 on 04/14/26 | 323.75 on 04/14/26 | 122.36 on 04/14/26 | 425.26 on 04/13/26 | 46.49 on 04/14/26 |
| High | 26.0300 on 04/17/26 | 339.98 on 04/17/26 | 133.15 on 04/17/26 | 459.27 on 04/17/26 | 50.33 on 04/17/26 |
| 1-Month | |||||
| %Chg | +16.81% since 03/17/26 | +11.68% since 03/20/26 | +15.68% since 03/20/26 | +3.25% since 03/17/26 | +13.99% since 03/20/26 |
| Low | 21.3400 on 03/20/26 | 291.50 on 03/27/26 | 105.19 on 03/24/26 | 422.20 on 03/27/26 | 42.20 on 03/24/26 |
| High | 26.0300 on 04/17/26 | 339.98 on 04/17/26 | 133.15 on 04/17/26 | 459.27 on 04/17/26 | 50.33 on 04/17/26 |
| 3-Month | |||||
| %Chg | +13.71% since 01/16/26 | -6.30% since 01/20/26 | -17.00% since 01/20/26 | -15.51% since 01/16/26 | -3.17% since 01/20/26 |
| Low | 21.2600 on 03/03/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 28.8500 on 02/12/26 | 370.10 on 01/22/26 | 157.89 on 01/21/26 | 534.60 on 01/20/26 | 53.46 on 02/12/26 |
| 6-Month | |||||
| %Chg | +36.65% since 10/17/25 | -5.57% since 10/20/25 | -20.38% since 10/20/25 | -3.33% since 10/17/25 | -10.44% since 10/20/25 |
| Low | 18.3600 on 10/23/25 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 28.8500 on 02/12/26 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 56.37 on 10/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,042,940 | 227,467,696 | 95,800,728 | 81,054,112 | 80,794,448 |
| Shares Outstanding, K | 1,129,636 | 685,784 | 742,181 | 178,004 | 1,638,168 |
| Annual Sales | 0 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | 0 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | N/A | 21,040,000,000 | 4,360,270,000 | 1,889,000,000 | 1,394,000,000 |
| Last Quarter Net Income | N/A | 2,462,000,000 | 1,015,200,000 | 610,000,000 | 560,000,000 |
| 60-Month Beta | N/A | 1.13 | 1.74 | 1.45 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.53 on 01/30/26 | 1.75 on 01/29/26 | 3.64 on 02/18/26 | 0.47 on 02/04/26 |
| Latest Earnings Date | N/A | 04/23/26 | 04/23/26 | 04/22/26 | 05/08/26 |
| Most Recent Dividend | N/A | 0.950 on 04/02/26 | 1.490 on 02/09/26 | 1.030 on 03/02/26 | 0.502 on 02/27/26 |
| Next Ex-Dividends Date | N/A | 04/02/26 | 02/09/26 | 03/02/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.17 | 23.00 | 29.99 | 29.23 |