Resona Hldgs Inc ADR (RSHGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RSHGY | AXP | BX | MCO | BAM |
| Company | Resona Hldgs Inc ADR | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 29.1100 | 337.01 | 118.82 | 482.30 | 45.42 |
| High | 29.7200 | 348.51 | 122.85 | 487.37 | 46.79 |
| Low | 28.9301 | 335.29 | 118.30 | 478.27 | 45.30 |
| Latest | 29.3500 | 346.72 | 122.15 | 487.02 | 46.17 |
| Change | +0.1100 | +10.33 | +3.53 | +1.92 | +0.67 |
| % Change | +0.38% | +3.07% | +2.98% | +0.40% | +1.47% |
| Volume | 2,000,800 | 3,473,900 | 4,327,700 | 528,400 | 2,395,400 |
| 20-Day Average Volume | 220,530 | 3,320,440 | 5,237,870 | 1,082,530 | 2,896,210 |
| Previous Close | 29.2400 | 336.39 | 118.62 | 485.10 | 45.50 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.1783 | 339.05 | 120.47 | 461.78 | 46.27 |
| 20-Day Raw Stochastic | 92.14% | 74.23% | 56.81% | 73.46% | 42.15% |
| 20-Day Relative Strength | 66.58 | 58.79 | 52.70 | 59.90 | 48.33 |
| Weighted Alpha | +70.69 | +8.91 | -24.18 | -0.05 | -18.37 |
| Today's Opinion | 100% Buy | 56% Buy | Hold | 40% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 8% Buy | 32% Sell | 40% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Sell | 96% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.13% since 07/01/26 | -0.37% since 07/01/26 | +2.17% since 07/01/26 | +3.98% since 07/01/26 | +1.70% since 07/01/26 |
| Low | 27.2210 on 07/02/26 | 333.56 on 07/08/26 | 116.80 on 07/08/26 | 474.27 on 07/02/26 | 44.98 on 07/08/26 |
| High | 29.7200 on 07/09/26 | 359.59 on 07/07/26 | 124.47 on 07/06/26 | 504.91 on 07/07/26 | 47.38 on 07/06/26 |
| 1-Month | |||||
| %Chg | +10.01% since 06/09/26 | +8.90% since 06/09/26 | +1.55% since 06/09/26 | +8.24% since 06/09/26 | -2.08% since 06/09/26 |
| Low | 25.0100 on 06/26/26 | 309.64 on 06/11/26 | 112.06 on 06/24/26 | 437.51 on 06/26/26 | 43.60 on 06/29/26 |
| High | 29.7200 on 07/09/26 | 359.59 on 07/07/26 | 129.82 on 06/17/26 | 504.91 on 07/07/26 | 49.69 on 06/17/26 |
| 3-Month | |||||
| %Chg | +22.55% since 04/09/26 | +9.11% since 04/09/26 | +4.49% since 04/09/26 | +11.14% since 04/09/26 | +2.37% since 04/09/26 |
| Low | 22.4300 on 04/23/26 | 300.03 on 06/03/26 | 107.03 on 06/03/26 | 424.40 on 04/10/26 | 43.60 on 06/29/26 |
| High | 29.7200 on 07/09/26 | 359.59 on 07/07/26 | 133.25 on 04/21/26 | 504.91 on 07/07/26 | 50.36 on 05/11/26 |
| 6-Month | |||||
| %Chg | +39.10% since 01/09/26 | -7.69% since 01/09/26 | -22.50% since 01/09/26 | -8.39% since 01/09/26 | -14.40% since 01/09/26 |
| Low | 21.0300 on 01/12/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 29.7200 on 07/09/26 | 370.10 on 01/22/26 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 54.53 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,154,818 | 236,576,064 | 90,742,792 | 85,082,392 | 75,633,664 |
| Shares Outstanding, K | 1,129,636 | 682,326 | 742,880 | 174,700 | 1,638,156 |
| Annual Sales | 0 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | 0 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | N/A | 20,880,000,000 | 3,617,600,000 | 2,079,000,000 | 1,338,000,000 |
| Last Quarter Net Income | N/A | 2,971,000,000 | 649,730,000 | 661,000,000 | 617,000,000 |
| 60-Month Beta | N/A | 1.04 | 1.58 | 1.34 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.28 on 04/23/26 | 1.36 on 04/23/26 | 4.33 on 04/22/26 | 0.43 on 05/08/26 |
| Earnings Date | N/A | 07/24/26 | 07/23/26 | 07/22/26 | 08/05/26 |
| Most Recent Dividend | 0.108 on 03/27/26 | 0.950 on 07/02/26 | 1.160 on 05/04/26 | 1.030 on 05/15/26 | 0.502 on 05/29/26 |
| Next Ex-Dividends Date | 03/27/26 | 07/02/26 | 05/04/26 | 05/15/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.99 | 20.31 | 31.40 | 26.92 |