Roadrunner Trans Sys Inc (RRTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRTS | ODFL | XPO | JBHT | SAIA |
| Company | Roadrunner Trans Sys Inc | Old Dominion Freight Line Inc | Xpo Inc | J B Hunt Transport | Saia Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 3.4700 | 223.82 | 226.03 | 248.52 | 437.75 |
| High | 3.5000 | 226.86 | 228.32 | 255.43 | 446.57 |
| Low | 3.3300 | 222.24 | 221.69 | 248.52 | 435.39 |
| Latest | 3.3583 | 220.61 | 224.36 | 251.35 | 439.30 |
| Change | +0.0583 | -2.17 | -0.40 | -2.36 | -1.68 |
| % Change | +1.77% | -0.97% | -0.18% | -0.93% | -0.38% |
| Volume | 42,900 | 1,590,700 | 854,700 | 833,000 | 396,200 |
| 20-Day Average Volume | 9,970 | 1,845,935 | 1,179,330 | 933,315 | 501,285 |
| Previous Close | 3.3000 | 219.98 | 221.12 | 247.03 | 431.46 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.9481 | 206.53 | 209.30 | 226.85 | 391.77 |
| 20-Day Raw Stochastic | 89.81% | 89.91% | 85.88% | 95.38% | 91.25% |
| 20-Day Relative Strength | 59.05 | 64.67 | 64.04 | 70.09 | 66.08 |
| Weighted Alpha | +2.70 | +64.38 | +103.31 | +104.25 | +78.06 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 56% Buy | 80% Buy | 40% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.77% since 04/16/26 | +4.31% since 04/16/26 | +1.19% since 04/16/26 | +6.46% since 04/16/26 | +4.36% since 04/16/26 |
| Low | 3.2000 on 04/17/26 | 213.42 on 04/17/26 | 220.23 on 04/22/26 | 238.49 on 04/17/26 | 429.02 on 04/17/26 |
| High | 3.5000 on 04/23/26 | 227.08 on 04/22/26 | 231.46 on 04/17/26 | 256.18 on 04/21/26 | 451.91 on 04/21/26 |
| 1-Month | |||||
| %Chg | +48.35% since 03/23/26 | +18.69% since 03/23/26 | +21.10% since 03/23/26 | +25.12% since 03/23/26 | +33.84% since 03/23/26 |
| Low | 2.1100 on 03/27/26 | 182.89 on 03/24/26 | 181.72 on 03/24/26 | 200.49 on 03/24/26 | 321.27 on 03/24/26 |
| High | 3.5000 on 04/23/26 | 227.08 on 04/22/26 | 231.46 on 04/17/26 | 256.18 on 04/21/26 | 451.91 on 04/21/26 |
| 3-Month | |||||
| %Chg | +27.21% since 01/23/26 | +27.81% since 01/23/26 | +52.62% since 01/23/26 | +22.71% since 01/23/26 | +25.52% since 01/23/26 |
| Low | 1.6927 on 02/03/26 | 169.99 on 01/30/26 | 145.18 on 01/26/26 | 193.94 on 03/17/26 | 308.92 on 03/19/26 |
| High | 3.9600 on 02/10/26 | 227.08 on 04/22/26 | 231.46 on 04/17/26 | 256.18 on 04/21/26 | 451.91 on 04/21/26 |
| 6-Month | |||||
| %Chg | +39.93% since 10/22/25 | +63.98% since 10/23/25 | +79.16% since 10/23/25 | +52.16% since 10/23/25 | +51.03% since 10/23/25 |
| Low | 1.6400 on 11/20/25 | 126.01 on 11/20/25 | 121.48 on 10/29/25 | 157.82 on 11/18/25 | 249.32 on 11/20/25 |
| High | 3.9600 on 02/10/26 | 227.08 on 04/22/26 | 231.46 on 04/17/26 | 256.18 on 04/21/26 | 451.91 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 131,286 | 46,403,296 | 26,388,620 | 24,001,978 | 11,760,938 |
| Shares Outstanding, K | 39,093 | 208,292 | 117,408 | 94,604 | 26,670 |
| Annual Sales | 405,840,000 | 5,496,390,000 | 8,157,000,000 | 11,999,100,000 | 3,234,290,000 |
| Annual Net Income | -23,040,000 | 1,023,700,000 | 316,000,000 | 598,280,000 | 255,040,000 |
| Last Quarter Sales | N/A | 1,307,300,000 | 2,012,000,000 | 3,056,490,000 | 789,950,000 |
| Last Quarter Net Income | N/A | 229,470,000 | 59,000,000 | 141,550,000 | 47,520,000 |
| 60-Month Beta | 4.06 | 1.20 | 1.94 | 1.22 | 2.04 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.09 on 02/04/26 | 0.88 on 02/05/26 | 1.49 on 04/15/26 | 1.77 on 02/10/26 |
| Latest Earnings Date | 04/01/21 | 04/29/26 | 04/30/26 | 07/21/26 | 04/30/26 |
| Most Recent Dividend | N/A | 0.290 on 03/04/26 | N/A | 0.450 on 02/06/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/04/26 | N/A | 02/06/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.54 | 59.28 | 38.24 | 47.36 |