Roadrunner Trans Sys Inc (RRTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRTS | ODFL | XPO | JBHT | KNX |
| Company | Roadrunner Trans Sys Inc | Old Dominion Freight Line Inc | Xpo Inc | J B Hunt Transport | Knight-Swift Transporation Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 2.3317 | 185.94 | 188.52 | 204.28 | 55.58 |
| High | 2.5100 | 188.93 | 190.86 | 206.25 | 55.94 |
| Low | 2.1100 | 184.46 | 185.97 | 202.70 | 54.75 |
| Latest | 2.5100 | 188.34 | 189.05 | 205.59 | 55.55 |
| Change | -0.1400 | +0.41 | -2.34 | -0.59 | +0.04 |
| % Change | -5.28% | +0.22% | -1.22% | -0.29% | +0.07% |
| Volume | 13,900 | 1,798,200 | 986,000 | 628,400 | 2,848,400 |
| 20-Day Average Volume | 3,975 | 2,312,370 | 1,589,665 | 965,910 | 3,196,365 |
| Previous Close | 2.6500 | 187.93 | 191.39 | 206.18 | 55.51 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.6718 | 191.42 | 193.25 | 210.60 | 56.08 |
| 20-Day Raw Stochastic | 45.98% | 26.97% | 26.76% | 27.70% | 31.38% |
| 20-Day Relative Strength | 45.04 | 50.53 | 51.42 | 46.12 | 48.11 |
| Weighted Alpha | -44.82 | +22.41 | +53.89 | +44.81 | +30.70 |
| Today's Opinion | 8% Sell | 56% Buy | 80% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 24% Buy | 56% Buy | 80% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.56% since 03/20/26 | +2.40% since 03/20/26 | +3.96% since 03/20/26 | +2.83% since 03/20/26 | +4.26% since 03/20/26 |
| Low | 2.1100 on 03/27/26 | 182.89 on 03/24/26 | 181.72 on 03/24/26 | 200.49 on 03/24/26 | 53.39 on 03/24/26 |
| High | 2.7400 on 03/25/26 | 193.22 on 03/23/26 | 194.11 on 03/25/26 | 210.77 on 03/26/26 | 56.62 on 03/26/26 |
| 1-Month | |||||
| %Chg | -7.04% since 02/27/26 | -7.24% since 02/27/26 | -10.18% since 02/27/26 | -11.92% since 02/27/26 | -11.71% since 02/27/26 |
| Low | 2.1100 on 03/27/26 | 176.05 on 03/12/26 | 177.56 on 03/09/26 | 193.94 on 03/17/26 | 51.64 on 03/17/26 |
| High | 2.9800 on 03/04/26 | 221.63 on 03/04/26 | 220.50 on 03/04/26 | 236.00 on 03/04/26 | 64.10 on 03/04/26 |
| 3-Month | |||||
| %Chg | -9.26% since 12/23/25 | +18.09% since 12/26/25 | +33.77% since 12/26/25 | +3.69% since 12/26/25 | +4.24% since 12/26/25 |
| Low | 1.6927 on 02/03/26 | 156.00 on 01/02/26 | 135.14 on 01/02/26 | 193.54 on 01/02/26 | 51.64 on 03/17/26 |
| High | 3.9600 on 02/10/26 | 221.63 on 03/04/26 | 220.50 on 03/04/26 | 236.00 on 03/04/26 | 64.10 on 03/04/26 |
| 6-Month | |||||
| %Chg | +13.01% since 09/26/25 | +35.90% since 09/26/25 | +49.98% since 09/26/25 | +52.90% since 09/26/25 | +40.10% since 09/26/25 |
| Low | 1.6400 on 11/20/25 | 126.01 on 11/20/25 | 121.48 on 10/29/25 | 131.71 on 09/30/25 | 38.91 on 10/01/25 |
| High | 3.9600 on 02/10/26 | 221.63 on 03/04/26 | 220.50 on 03/04/26 | 236.00 on 03/04/26 | 64.10 on 03/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 98,123 | 39,254,952 | 22,146,642 | 19,449,634 | 9,022,764 |
| Shares Outstanding, K | 39,093 | 208,426 | 117,147 | 94,604 | 162,426 |
| Annual Sales | 32,720,000 | 5,496,390,000 | 8,157,000,000 | 11,999,100,000 | 7,469,690,000 |
| Annual Net Income | -2,090,000 | 1,023,700,000 | 316,000,000 | 598,280,000 | 65,950,000 |
| Last Quarter Sales | N/A | 1,307,300,000 | 2,012,000,000 | 3,096,630,000 | 1,856,330,000 |
| Last Quarter Net Income | N/A | 229,470,000 | 59,000,000 | 181,070,000 | -6,800,000 |
| 60-Month Beta | 4.25 | 1.23 | 1.94 | 1.23 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.09 on 02/04/26 | 0.88 on 02/05/26 | 1.90 on 01/15/26 | 0.31 on 01/21/26 |
| Latest Earnings Date | 04/01/21 | 04/22/26 | 04/29/26 | 04/21/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.290 on 03/04/26 | N/A | 0.450 on 02/06/26 | 0.200 on 03/06/26 |
| Next Ex-Dividends Date | N/A | 03/04/26 | N/A | 02/06/26 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.91 | 51.31 | 33.58 | 44.06 |