Roadrunner Transportation Systems Inc (RRTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRTS | ODFL | JBHT | KNX | SAIA |
| Company | Roadrunner Transportation Systems Inc | Old Dominion Freight Line Inc | J B Hunt Transport | Knight-Swift Transporation Inc | Saia Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 2.4000 | 176.83 | 199.81 | 57.16 | 354.48 |
| High | 2.4100 | 178.59 | 209.53 | 57.87 | 358.51 |
| Low | 2.2738 | 174.06 | 198.01 | 56.06 | 346.52 |
| Latest | 2.3100 | 175.65 | 204.38 | 56.65 | 350.89 |
| Change | -0.0500 | -2.56 | -2.14 | -0.86 | -7.86 |
| % Change | -2.12% | -1.44% | -1.04% | -1.50% | -2.19% |
| Volume | 2,100 | 2,495,000 | 2,760,800 | 2,785,900 | 533,000 |
| 20-Day Average Volume | 3,020 | 1,868,975 | 969,620 | 2,587,680 | 442,995 |
| Previous Close | 2.3600 | 178.21 | 206.52 | 57.51 | 358.75 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.6118 | 165.13 | 201.20 | 54.63 | 344.83 |
| 20-Day Raw Stochastic | 5.69% | 88.08% | 68.46% | 79.46% | 57.76% |
| 20-Day Relative Strength | 45.68 | 67.71 | 65.24 | 67.51 | 57.79 |
| Weighted Alpha | -44.27 | +3.30 | +35.05 | +18.28 | -7.21 |
| Today's Opinion | 40% Sell | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 24% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.16% since 01/08/26 | +1.46% since 01/09/26 | -1.19% since 01/09/26 | -0.93% since 01/09/26 | -4.38% since 01/09/26 |
| Low | 2.2738 on 01/16/26 | 169.38 on 01/14/26 | 198.01 on 01/16/26 | 56.03 on 01/14/26 | 346.52 on 01/16/26 |
| High | 2.6517 on 01/09/26 | 178.59 on 01/16/26 | 209.53 on 01/16/26 | 57.94 on 01/15/26 | 372.48 on 01/12/26 |
| 1-Month | |||||
| %Chg | -13.48% since 12/16/25 | +11.92% since 12/16/25 | +3.87% since 12/16/25 | +5.99% since 12/16/25 | +3.27% since 12/16/25 |
| Low | 2.2738 on 01/16/26 | 153.89 on 12/19/25 | 193.20 on 12/18/25 | 51.68 on 12/19/25 | 316.14 on 12/19/25 |
| High | 2.8800 on 12/19/25 | 178.59 on 01/16/26 | 209.53 on 01/16/26 | 57.94 on 01/15/26 | 376.30 on 01/09/26 |
| 3-Month | |||||
| %Chg | -0.01% since 10/16/25 | +27.19% since 10/16/25 | +20.53% since 10/16/25 | +20.43% since 10/16/25 | +15.31% since 10/16/25 |
| Low | 1.6400 on 11/20/25 | 126.01 on 11/20/25 | 157.82 on 11/18/25 | 41.24 on 11/17/25 | 249.32 on 11/20/25 |
| High | 2.9100 on 12/12/25 | 178.59 on 01/16/26 | 209.53 on 01/16/26 | 57.94 on 01/15/26 | 376.30 on 01/09/26 |
| 6-Month | |||||
| %Chg | -9.06% since 07/16/25 | +9.21% since 07/16/25 | +34.96% since 07/16/25 | +25.69% since 07/16/25 | +22.78% since 07/16/25 |
| Low | 1.6400 on 11/20/25 | 126.01 on 11/20/25 | 130.12 on 09/26/25 | 38.63 on 09/26/25 | 249.32 on 11/20/25 |
| High | 2.9100 on 12/12/25 | 178.59 on 01/16/26 | 209.53 on 01/16/26 | 57.94 on 01/15/26 | 376.30 on 01/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 90,305 | 36,728,064 | 19,460,656 | 9,196,505 | 9,348,759 |
| Shares Outstanding, K | 39,093 | 209,098 | 95,218 | 162,339 | 26,643 |
| Annual Sales | 32,720,000 | 5,814,810,000 | 12,087,200,000 | 7,410,080,000 | 3,209,070,000 |
| Annual Net Income | -2,090,000 | 1,186,070,000 | 570,890,000 | 117,630,000 | 362,070,000 |
| Last Quarter Sales | N/A | 1,406,510,000 | 3,052,900,000 | 1,927,060,000 | 839,640,000 |
| Last Quarter Net Income | N/A | 270,950,000 | 170,850,000 | 7,860,000 | 86,320,000 |
| 60-Month Beta | 4.28 | 1.27 | 1.27 | 1.16 | 2.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.28 on 10/29/25 | 1.90 on 01/15/26 | 0.32 on 10/22/25 | 2.81 on 10/30/25 |
| Latest Earnings Date | 04/01/21 | 02/04/26 | 04/21/26 | 01/21/26 | 02/10/26 |
| Most Recent Dividend | N/A | 0.280 on 12/03/25 | 0.440 on 11/07/25 | 0.180 on 12/05/25 | N/A |
| Next Ex-Dividends Date | N/A | 12/03/25 | 11/07/25 | 12/05/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.86 | 33.64 | 43.90 | 35.24 |