Roadrunner Transportation Systems Inc (RRTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRTS | ODFL | JBHT | KNX | SAIA |
| Company | Roadrunner Transportation Systems Inc | Old Dominion Freight Line Inc | J B Hunt Transport | Knight-Swift Transporation Inc | Saia Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 1.6100 | 213.75 | 167.91 | 48.56 | 522.39 |
| High | 1.6100 | 215.04 | 168.82 | 48.63 | 534.16 |
| Low | 1.6100 | 208.61 | 165.48 | 47.82 | 519.00 |
| Last | 1.6100 | 211.59 | 167.38 | 48.15 | 522.62 |
| Change | +0.0550 | -0.23 | +0.08 | +0.01 | +5.11 |
| % Change | +3.54% | -0.11% | +0.05% | +0.02% | +0.99% |
| Volume | 1,000 | 1,052,800 | 1,009,000 | 2,409,300 | 240,500 |
| 20-Day Average Volume | 4,225 | 1,109,935 | 978,865 | 2,390,540 | 237,585 |
| Previous Close | 1.5550 | 211.82 | 167.30 | 48.14 | 517.51 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4424 | 217.51 | 187.29 | 51.90 | 570.93 |
| 20-Day Raw Stochastic | 100.00% | 21.62% | 18.36% | 24.76% | 9.19% |
| 20-Day Relative Strength | 57.65% | 46.63% | 28.60% | 31.96% | 38.66% |
| Weighted Alpha | +6.53 | +26.78 | -11.62 | -17.88 | +67.23 |
| Today's Opinion | 40% Sell | 56% Buy | 56% Sell | 56% Sell | 40% Buy |
| Previous Opinion | 56% Sell | 56% Buy | 40% Sell | 56% Sell | 56% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Buy | 8% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.33% since 04/15/24 | -3.80% since 04/15/24 | -9.57% since 04/15/24 | -5.12% since 04/15/24 | -9.42% since 04/15/24 |
| Low | 1.4500 on 04/16/24 | 207.12 on 04/17/24 | 160.07 on 04/17/24 | 45.79 on 04/17/24 | 514.19 on 04/19/24 |
| High | 1.6100 on 04/22/24 | 221.46 on 04/16/24 | 186.14 on 04/16/24 | 51.20 on 04/16/24 | 576.96 on 04/16/24 |
| 1-Month | |||||
| %Chg | +15.83% since 03/22/24 | -4.06% since 03/22/24 | -14.07% since 03/22/24 | -8.43% since 03/22/24 | -10.81% since 03/22/24 |
| Low | 1.3100 on 03/26/24 | 207.12 on 04/17/24 | 160.07 on 04/17/24 | 45.79 on 04/17/24 | 514.19 on 04/19/24 |
| High | 1.6100 on 04/22/24 | 227.80 on 04/08/24 | 199.88 on 03/28/24 | 55.32 on 03/28/24 | 605.89 on 04/08/24 |
| 3-Month | |||||
| %Chg | +4.55% since 01/22/24 | +5.34% since 01/22/24 | -19.37% since 01/22/24 | -15.60% since 01/22/24 | +11.45% since 01/22/24 |
| Low | 1.2500 on 03/01/24 | 188.09 on 02/01/24 | 160.07 on 04/17/24 | 45.79 on 04/17/24 | 436.66 on 01/31/24 |
| High | 1.6100 on 04/22/24 | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 60.99 on 02/07/24 | 628.34 on 03/06/24 |
| 6-Month | |||||
| %Chg | -4.73% since 10/18/23 | +7.67% since 10/20/23 | -5.04% since 10/20/23 | -6.09% since 10/20/23 | +36.42% since 10/20/23 |
| Low | 1.2000 on 12/06/23 | 178.50 on 10/25/23 | 160.07 on 04/17/24 | 45.79 on 04/17/24 | 341.26 on 10/27/23 |
| High | 2.7000 on 11/15/23 | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 60.99 on 02/07/24 | 628.34 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 59,569 | 46,107,704 | 17,281,754 | 7,774,321 | 13,759,551 |
| Shares Outstanding, K | 38,308 | 217,674 | 103,298 | 161,494 | 26,588 |
| Annual Sales | 408,670,000 | 5,866,150,000 | 12,829,670,000 | 7,141,770,000 | 2,881,430,000 |
| Annual Net Income | -29,950,000 | 1,239,500,000 | 728,290,000 | 217,150,000 | 354,860,000 |
| Last Quarter Sales | N/A | 1,495,550,000 | 3,303,700,000 | 1,931,920,000 | 751,130,000 |
| Last Quarter Net Income | N/A | 322,820,000 | 153,540,000 | -10,660,000 | 89,230,000 |
| 60-Month Beta | 3.83 | 1.02 | 1.11 | 0.99 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.47 on 01/31/24 | 1.22 on 04/16/24 | 0.09 on 01/24/24 | 3.33 on 02/02/24 |
| Latest Earnings Date | 04/01/21 | 04/24/24 | 04/16/24 | 04/24/24 | 04/26/24 |
| Most Recent Dividend | N/A | 0.260 on 03/05/24 | 0.430 on 02/08/24 | 0.160 on 03/07/24 | N/A |
| Next Ex-Dividends Date | N/A | 03/05/24 | 02/08/24 | 03/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.91 | 26.06 | 27.84 | 39.38 |