Rogue Resources Inc (RRS.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRS.VN | GBML.VN | PDQ.VN | ||
| Company | Rogue Resources Inc | Global Battery Metals Ltd | Paradigm Gold Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.055 | 0.165 | 0.105 | ||
| High | 0.055 | 0.170 | 0.105 | ||
| Low | 0.035 | 0.160 | 0.105 | ||
| Latest | 0.035 | 0.170 | 0.105 | ||
| Change | -0.015 | +0.005 | -0.015 | ||
| % Change | -30.00% | +3.03% | -12.50% | ||
| Volume | 82,000 | 49,000 | 1,500 | ||
| 20-Day Average Volume | 53,725 | 11,298 | 13,615 | ||
| Previous Close | 0.050 | 0.165 | 0.120 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.038 | 0.161 | 0.123 | ||
| 20-Day Raw Stochastic | 20.00% | 55.56% | 0.00% | ||
| 20-Day Relative Strength | 46.75 | 54.28 | 46.70 | ||
| Weighted Alpha | +4.15 | +24.06 | -57.25 | ||
| Today's Opinion | N/A | 56% Buy | N/A | ||
| Previous Opinion | N/A | 56% Buy | N/A | ||
| Last Month's Opinion | N/A | 56% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.50% since 03/26/24 | +9.68% since 03/02/26 | -4.55% since 02/02/26 | ||
| Low | 0.030 on 04/09/24 | 0.155 on 03/04/26 | 0.105 on 03/05/26 | ||
| High | 0.055 on 05/08/24 | 0.190 on 03/05/26 | 0.120 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +16.67% since 04/02/24 | unch since 02/10/26 | -8.70% since 02/04/26 | ||
| Low | 0.030 on 04/09/24 | 0.155 on 03/04/26 | 0.105 on 03/05/26 | ||
| High | 0.055 on 05/08/24 | 0.190 on 03/05/26 | 0.120 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | unch since 02/08/24 | +21.43% since 12/10/25 | -4.55% since 12/03/25 | ||
| Low | 0.030 on 04/09/24 | 0.120 on 01/05/26 | 0.105 on 03/05/26 | ||
| High | 0.055 on 05/08/24 | 0.200 on 01/20/26 | 0.175 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +16.67% since 11/08/23 | +36.00% since 09/10/25 | -41.67% since 09/05/25 | ||
| Low | 0.030 on 04/09/24 | 0.120 on 01/05/26 | 0.100 on 11/13/25 | ||
| High | 0.065 on 01/31/24 | 0.200 on 01/20/26 | 0.180 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,261 | 1,296 | 1,105 | ||
| Shares Outstanding, K | 36,026 | 7,854 | 10,520 | ||
| Annual Sales | 1,347,930 | 0 | 0 | ||
| Annual Net Income | -291,501 | -529,059 | -1,610,240 | ||
| Last Quarter Sales | 32,000 | 0 | 0 | ||
| Last Quarter Net Income | -134,329 | -122,374 | -50,421 | ||
| 60-Month Beta | 2.01 | -0.23 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 | -0.02 on 12/19/25 | -0.01 on 11/27/25 | ||
| Latest Earnings Date | 03/29/24 | N/A | 12/05/19 | ||
| Most Recent Dividend | N/A | N/A | 2.100 on 04/05/16 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/05/16 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||