Red Rock Resorts Inc (RRR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRR | RBLX | FLUT | EA | TTWO |
| Company | Red Rock Resorts Inc | Roblox Corp Cl A | Flutter Entertainment Plc | Electronic Arts Inc | Take-Two Interactive |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 58.01 | 63.55 | 109.53 | 199.00 | 214.77 |
| High | 58.74 | 64.00 | 109.75 | 200.56 | 216.00 |
| Low | 57.65 | 59.36 | 104.56 | 198.26 | 207.80 |
| Latest | 58.19 | 59.84 | 107.62 | 200.28 | 211.06 |
| Change | +0.10 | -2.81 | -1.79 | +1.01 | -3.57 |
| % Change | +0.17% | -4.49% | -1.64% | +0.51% | -1.66% |
| Volume | 266,894 | 7,594,976 | 1,875,723 | 1,297,840 | 1,027,254 |
| 20-Day Average Volume | 873,338 | 10,265,043 | 5,205,348 | 2,482,278 | 2,412,426 |
| Previous Close | 58.09 | 62.65 | 109.41 | 199.27 | 214.63 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.81 | 65.58 | 120.61 | 200.67 | 206.06 |
| 20-Day Raw Stochastic | 28.17% | 3.99% | 12.95% | 51.73% | 69.72% |
| 20-Day Relative Strength | 41.89 | 37.80 | 25.50 | 46.84 | 45.88 |
| Weighted Alpha | +22.85 | -22.56 | -65.49 | +39.37 | -4.58 |
| Today's Opinion | 8% Buy | 100% Sell | 100% Sell | 8% Buy | 88% Sell |
| Previous Opinion | 8% Sell | 100% Sell | 100% Sell | 8% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | 40% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.87% since 03/03/26 | -10.25% since 03/03/26 | -3.64% since 03/03/26 | -0.46% since 03/03/26 | -2.67% since 03/03/26 |
| Low | 54.17 on 03/09/26 | 59.42 on 03/10/26 | 104.74 on 03/10/26 | 197.01 on 03/09/26 | 208.01 on 03/09/26 |
| High | 61.83 on 03/04/26 | 69.91 on 03/05/26 | 115.48 on 03/06/26 | 201.87 on 03/04/26 | 219.45 on 03/04/26 |
| 1-Month | |||||
| %Chg | -12.64% since 02/10/26 | -16.45% since 02/10/26 | -29.21% since 02/10/26 | -1.13% since 02/10/26 | +0.26% since 02/10/26 |
| Low | 54.17 on 03/09/26 | 59.42 on 03/10/26 | 99.96 on 02/27/26 | 197.01 on 03/09/26 | 188.65 on 02/13/26 |
| High | 68.99 on 02/11/26 | 73.16 on 02/11/26 | 150.92 on 02/11/26 | 202.80 on 02/11/26 | 221.08 on 03/03/26 |
| 3-Month | |||||
| %Chg | +1.58% since 12/10/25 | -36.30% since 12/10/25 | -50.84% since 12/10/25 | -1.58% since 12/10/25 | -14.13% since 12/10/25 |
| Low | 54.17 on 03/09/26 | 59.42 on 03/10/26 | 99.96 on 02/27/26 | 196.40 on 02/04/26 | 188.65 on 02/13/26 |
| High | 68.99 on 02/11/26 | 96.27 on 12/11/25 | 229.86 on 12/12/25 | 204.88 on 12/31/25 | 260.04 on 12/30/25 |
| 6-Month | |||||
| %Chg | -5.15% since 09/10/25 | -54.75% since 09/10/25 | -63.14% since 09/10/25 | +17.63% since 09/10/25 | -13.43% since 09/10/25 |
| Low | 51.76 on 10/30/25 | 59.42 on 03/10/26 | 99.96 on 02/27/26 | 166.10 on 09/24/25 | 188.65 on 02/13/26 |
| High | 68.99 on 02/11/26 | 142.00 on 09/29/25 | 292.31 on 09/11/25 | 204.88 on 12/31/25 | 264.79 on 10/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,101,019 | 41,451,496 | 19,179,792 | 49,868,112 | 39,744,112 |
| Shares Outstanding, K | 105,027 | 661,636 | 175,302 | 250,254 | 185,175 |
| Annual Sales | 2,011,480,000 | 4,890,550,000 | 16,383,000,000 | 7,463,000,000 | 5,633,600,000 |
| Annual Net Income | 188,070,000 | -1,065,060,000 | -310,000,000 | 1,121,000,000 | -4,478,900,000 |
| Last Quarter Sales | 511,780,000 | 1,415,020,000 | 4,737,000,000 | 1,901,000,000 | 1,699,000,000 |
| Last Quarter Net Income | 44,660,000 | -316,000,000 | -8,000,000 | 88,000,000 | -92,900,000 |
| 60-Month Beta | 1.46 | 1.62 | 2.32 | 0.75 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 02/10/26 | -0.45 on 02/05/26 | 1.74 on 02/26/26 | 0.35 on 02/03/26 | -0.50 on 02/03/26 |
| Latest Earnings Date | 05/07/26 | 05/07/26 | 05/06/26 | 05/06/26 | 05/21/26 |
| Most Recent Dividend | 1.000 on 02/20/26 | N/A | N/A | 0.190 on 02/25/26 | 0.000 on 09/25/08 |
| Next Ex-Dividends Date | 03/16/26 | N/A | N/A | 02/25/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.14 | 0.00 | 16.85 | 34.74 | 69.80 |