Red Rock Resorts Inc (RRR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRR | EA | TTWO | LVS | RBLX |
| Company | Red Rock Resorts Inc | Electronic Arts Inc | Take-Two Interactive | Las Vegas Sands | Roblox Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 51.59 | 201.36 | 236.10 | 49.57 | 45.20 |
| High | 52.85 | 201.73 | 237.32 | 50.22 | 45.97 |
| Low | 50.52 | 200.78 | 233.13 | 48.77 | 43.78 |
| Latest | 52.45 | 201.59 | 236.62 | 49.62 | 45.79 |
| Change | +0.86 | -0.11 | -1.52 | -0.30 | +1.34 |
| % Change | +1.67% | -0.05% | -0.64% | -0.60% | +3.01% |
| Volume | 775,500 | 1,489,000 | 1,859,100 | 5,255,900 | 12,096,399 |
| 20-Day Average Volume | 1,027,095 | 1,793,530 | 1,731,725 | 5,424,410 | 15,127,680 |
| Previous Close | 51.59 | 201.70 | 238.14 | 49.92 | 44.45 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.20 | 201.46 | 224.15 | 52.32 | 47.63 |
| 20-Day Raw Stochastic | 29.51% | 51.07% | 75.80% | 13.96% | 30.10% |
| 20-Day Relative Strength | 43.53 | 49.40 | 63.95 | 37.59 | 41.74 |
| Weighted Alpha | +0.93 | +30.06 | +5.65 | +8.19 | -56.53 |
| Today's Opinion | 100% Sell | 24% Sell | 24% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 24% Sell | 24% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 88% Buy | 56% Sell | 24% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.76% since 05/13/26 | +0.70% since 05/13/26 | +4.24% since 05/13/26 | -3.31% since 05/13/26 | +9.13% since 05/13/26 |
| Low | 50.52 on 05/20/26 | 199.81 on 05/14/26 | 231.96 on 05/18/26 | 48.77 on 05/20/26 | 41.31 on 05/14/26 |
| High | 52.87 on 05/18/26 | 201.74 on 05/19/26 | 246.25 on 05/14/26 | 52.01 on 05/14/26 | 47.60 on 05/18/26 |
| 1-Month | |||||
| %Chg | -6.82% since 04/20/26 | -0.87% since 04/20/26 | +9.12% since 04/20/26 | -13.24% since 04/20/26 | -25.94% since 04/20/26 |
| Low | 50.52 on 05/20/26 | 199.45 on 05/13/26 | 206.45 on 04/23/26 | 48.77 on 05/20/26 | 40.15 on 05/13/26 |
| High | 57.06 on 04/23/26 | 203.81 on 04/22/26 | 246.25 on 05/14/26 | 57.93 on 04/22/26 | 64.42 on 04/21/26 |
| 3-Month | |||||
| %Chg | -18.07% since 02/20/26 | +0.59% since 02/20/26 | +18.48% since 02/20/26 | -14.46% since 02/20/26 | -26.15% since 02/20/26 |
| Low | 50.52 on 05/20/26 | 197.01 on 03/09/26 | 187.63 on 03/27/26 | 48.77 on 05/20/26 | 40.15 on 05/13/26 |
| High | 64.04 on 02/23/26 | 204.22 on 04/08/26 | 246.25 on 05/14/26 | 58.46 on 04/17/26 | 71.53 on 02/26/26 |
| 6-Month | |||||
| %Chg | -3.46% since 11/20/25 | +0.23% since 11/20/25 | +0.53% since 11/20/25 | -21.83% since 11/20/25 | -50.07% since 11/20/25 |
| Low | 50.52 on 05/20/26 | 196.40 on 02/04/26 | 187.63 on 03/27/26 | 48.77 on 05/20/26 | 40.15 on 05/13/26 |
| High | 68.99 on 02/11/26 | 204.88 on 12/31/25 | 260.04 on 12/30/25 | 70.45 on 12/01/25 | 99.98 on 12/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,418,343 | 50,576,476 | 44,097,576 | 33,078,840 | 29,852,442 |
| Shares Outstanding, K | 105,027 | 250,751 | 185,175 | 662,637 | 671,596 |
| Annual Sales | 2,011,480,000 | 7,531,000,000 | 5,633,600,000 | 13,017,000,000 | 4,890,550,000 |
| Annual Net Income | 188,070,000 | 887,000,000 | -4,478,900,000 | 1,627,000,000 | -1,065,060,000 |
| Last Quarter Sales | 507,320,000 | 2,120,000,000 | 1,699,000,000 | 3,585,000,000 | 1,442,000,000 |
| Last Quarter Net Income | 42,890,000 | 461,000,000 | -92,900,000 | 567,000,000 | -246,000,000 |
| 60-Month Beta | 1.35 | 0.66 | 0.97 | 0.85 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 04/29/26 | 1.59 on 05/05/26 | 1.23 on 02/03/26 | 0.91 on 04/22/26 | -0.29 on 04/30/26 |
| Earnings Date | 08/04/26 | 08/04/26 | 05/21/26 | 07/22/26 | 07/30/26 |
| Most Recent Dividend | 0.260 on 03/16/26 | 0.190 on 02/25/26 | 0.000 on 09/25/08 | 0.300 on 05/05/26 | N/A |
| Next Ex-Dividends Date | 06/15/26 | 05/27/26 | N/A | 05/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.76 | 34.78 | 79.92 | 15.07 | 0.00 |