Red Rock Resorts Inc
(RRR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRR | EA | RBLX | LVS | TTWO |
| Company | Red Rock Resorts Inc | Electronic Arts Inc | Roblox Corp Cl A | Las Vegas Sands | Take-Two Interactive |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 66.18 | 202.50 | 68.34 | 57.87 | 203.40 |
| High | 66.89 | 202.78 | 68.79 | 59.22 | 204.20 |
| Low | 63.23 | 200.96 | 62.32 | 57.85 | 193.00 |
| Latest | 63.05 | 201.25 | 61.75 | 57.93 | 191.04 |
| Change | -1.82 | -0.99 | -7.24 | +0.22 | -12.85 |
| % Change | -2.81% | -0.49% | -10.49% | +0.38% | -6.30% |
| Volume | 133,073 | 759,691 | 4,483,625 | 1,749,896 | 844,331 |
| 20-Day Average Volume | 639,736 | 3,060,252 | 15,069,327 | 6,896,439 | 2,935,854 |
| Previous Close | 64.87 | 202.24 | 68.99 | 57.71 | 203.89 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.08 | 202.62 | 71.95 | 58.04 | 224.09 |
| 20-Day Raw Stochastic | 41.61% | 63.15% | 11.32% | 62.06% | 8.66% |
| 20-Day Relative Strength | 53.77 | 46.53 | 37.99 | 46.81 | 30.23 |
| Weighted Alpha | +26.24 | +50.37 | -26.41 | +33.87 | -16.68 |
| Today's Opinion | 100% Buy | 40% Buy | 100% Sell | 24% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 40% Buy | 100% Sell | 8% Buy | 72% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 72% Sell | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.03% since 02/05/26 | +1.81% since 02/05/26 | +4.97% since 02/05/26 | +2.93% since 02/05/26 | +0.69% since 02/05/26 |
| Low | 62.62 on 02/06/26 | 197.94 on 02/06/26 | 60.34 on 02/06/26 | 55.73 on 02/09/26 | 189.45 on 02/06/26 |
| High | 68.99 on 02/11/26 | 203.35 on 02/10/26 | 76.58 on 02/10/26 | 59.14 on 02/12/26 | 213.53 on 02/10/26 |
| 1-Month | |||||
| %Chg | +3.18% since 01/12/26 | -1.34% since 01/12/26 | -17.13% since 01/12/26 | -2.14% since 01/12/26 | -21.83% since 01/12/26 |
| Low | 60.17 on 01/27/26 | 196.40 on 02/04/26 | 60.07 on 02/05/26 | 51.92 on 01/29/26 | 189.45 on 02/06/26 |
| High | 68.99 on 02/11/26 | 204.60 on 01/13/26 | 91.09 on 01/16/26 | 62.70 on 01/28/26 | 250.49 on 01/13/26 |
| 3-Month | |||||
| %Chg | +9.63% since 11/12/25 | -0.24% since 11/12/25 | -39.06% since 11/12/25 | -12.06% since 11/12/25 | -19.04% since 11/12/25 |
| Low | 53.03 on 11/18/25 | 196.40 on 02/04/26 | 60.07 on 02/05/26 | 51.92 on 01/29/26 | 189.45 on 02/06/26 |
| High | 68.99 on 02/11/26 | 204.88 on 12/31/25 | 104.21 on 11/13/25 | 70.45 on 12/01/25 | 260.04 on 12/30/25 |
| 6-Month | |||||
| %Chg | +6.01% since 08/12/25 | +13.27% since 08/12/25 | -50.91% since 08/12/25 | +8.76% since 08/12/25 | -16.34% since 08/12/25 |
| Low | 51.76 on 10/30/25 | 164.50 on 09/10/25 | 60.07 on 02/05/26 | 45.91 on 10/14/25 | 189.45 on 02/06/26 |
| High | 68.99 on 02/11/26 | 204.88 on 12/31/25 | 142.00 on 09/29/25 | 70.45 on 12/01/25 | 264.79 on 10/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,866,815 | 50,611,364 | 45,178,444 | 38,775,984 | 37,755,332 |
| Shares Outstanding, K | 105,855 | 250,254 | 654,855 | 671,911 | 185,175 |
| Annual Sales | 1,939,010,000 | 7,463,000,000 | 4,890,550,000 | 13,017,000,000 | 5,633,600,000 |
| Annual Net Income | 154,050,000 | 1,121,000,000 | -1,065,060,000 | 1,627,000,000 | -4,478,900,000 |
| Last Quarter Sales | 475,570,000 | 1,901,000,000 | 1,415,020,000 | 3,649,000,000 | 1,699,000,000 |
| Last Quarter Net Income | 42,250,000 | 88,000,000 | -316,000,000 | 395,000,000 | -92,900,000 |
| 60-Month Beta | 1.49 | 0.74 | 1.63 | 0.93 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 02/10/26 | 0.35 on 02/03/26 | -0.45 on 02/05/26 | 0.85 on 01/28/26 | -0.50 on 02/03/26 |
| Latest Earnings Date | 05/07/26 | 05/05/26 | 05/07/26 | 04/22/26 | 05/21/26 |
| Most Recent Dividend | 0.260 on 12/15/25 | 0.190 on 12/03/25 | N/A | 0.300 on 02/09/26 | 0.000 on 09/25/08 |
| Next Ex-Dividends Date | 02/20/26 | 02/25/26 | N/A | 02/09/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.00 | 35.54 | 0.00 | 18.94 | 69.54 |