Rose Rock Midstream LP (RRMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRMS | NEXT | SMC | ||
| Company | Rose Rock Midstream LP | Nextdecade Corp | Summit Midstream Corporation | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 27.37 | 5.50 | 26.52 | ||
| High | 27.76 | 5.63 | 27.00 | ||
| Low | 26.88 | 5.44 | 26.25 | ||
| Latest | 27.16 | 5.48 | 26.59 | ||
| Change | -0.09 | unch | +0.07 | ||
| % Change | -0.33% | unch | +0.26% | ||
| Volume | 390,000 | 2,792,200 | 42,420 | ||
| 20-Day Average Volume | 180,780 | 3,733,895 | 57,675 | ||
| Previous Close | 27.25 | 5.48 | 26.52 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.71 | 5.76 | 26.19 | ||
| 20-Day Raw Stochastic | 66.98% | 33.79% | 64.30% | ||
| 20-Day Relative Strength | 55.59 | 42.54 | 62.25 | ||
| Weighted Alpha | +1.90 | -6.41 | -20.37 | ||
| Today's Opinion | N/A | 100% Sell | 56% Buy | ||
| Previous Opinion | N/A | 100% Sell | 56% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 09/22/16 | +6.82% since 12/15/25 | -0.34% since 12/15/25 | ||
| Low | 25.46 on 09/27/16 | 4.99 on 12/16/25 | 26.25 on 12/22/25 | ||
| High | 27.76 on 09/29/16 | 5.63 on 12/22/25 | 27.95 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +5.80% since 08/29/16 | -4.03% since 11/21/25 | +6.92% since 11/21/25 | ||
| Low | 24.25 on 08/31/16 | 4.99 on 12/16/25 | 24.14 on 11/25/25 | ||
| High | 28.56 on 09/12/16 | 6.44 on 12/08/25 | 27.95 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +2.22% since 06/29/16 | -20.35% since 09/22/25 | +20.81% since 09/22/25 | ||
| Low | 22.25 on 08/01/16 | 4.99 on 12/16/25 | 19.83 on 10/14/25 | ||
| High | 28.56 on 09/12/16 | 7.46 on 10/07/25 | 27.95 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | +109.41% since 03/29/16 | -35.07% since 06/20/25 | +1.99% since 06/20/25 | ||
| Low | 10.71 on 04/01/16 | 4.99 on 12/16/25 | 19.13 on 08/21/25 | ||
| High | 28.98 on 06/08/16 | 12.12 on 07/18/25 | 27.95 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,008,600 | 1,451,110 | 498,204 | ||
| Shares Outstanding, K | 37,010 | 264,801 | 18,786 | ||
| Annual Sales | 844,710,000 | 0 | 429,620,000 | ||
| Annual Net Income | 49,670,000 | -61,750,000 | -113,180,000 | ||
| Last Quarter Sales | 169,140,000 | 0 | 146,880,000 | ||
| Last Quarter Net Income | 9,920,000 | -109,480,000 | 5,560,000 | ||
| 60-Month Beta | 2.13 | 1.90 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 08/04/16 | -0.42 on 10/30/25 | -0.13 on 11/10/25 | ||
| Latest Earnings Date | 11/03/16 | 02/26/26 | 03/09/26 | ||
| Most Recent Dividend | 0.660 on 07/29/16 | N/A | 0.125 on 02/06/20 | ||
| Next Ex-Dividends Date | 07/29/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.09 | 0.00 | 0.00 | ||