Rose Rock Midstream LP (RRMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRMS | NEXT | SMC | ||
| Company | Rose Rock Midstream LP | Nextdecade Corp | Summit Midstream Corporation | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 27.37 | 8.10 | 31.24 | ||
| High | 27.76 | 8.32 | 31.28 | ||
| Low | 26.88 | 8.02 | 30.42 | ||
| Latest | 27.16 | 8.10 | 30.59 | ||
| Change | -0.09 | -0.03 | -0.47 | ||
| % Change | -0.33% | -0.37% | -1.51% | ||
| Volume | 390,000 | 1,239,002 | 16,018 | ||
| 20-Day Average Volume | 180,780 | 3,098,774 | 67,758 | ||
| Previous Close | 27.25 | 8.13 | 31.06 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.71 | 7.71 | 29.44 | ||
| 20-Day Raw Stochastic | 66.98% | 63.61% | 87.62% | ||
| 20-Day Relative Strength | 55.59 | 54.02 | 55.65 | ||
| Weighted Alpha | +1.90 | +1.16 | +28.60 | ||
| Today's Opinion | N/A | 72% Buy | 56% Buy | ||
| Previous Opinion | N/A | 72% Buy | 48% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 09/22/16 | +7.73% since 07/01/26 | +4.54% since 07/01/26 | ||
| Low | 25.46 on 09/27/16 | 7.41 on 07/02/26 | 29.38 on 07/02/26 | ||
| High | 27.76 on 09/29/16 | 8.31 on 07/09/26 | 31.24 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +5.80% since 08/29/16 | +0.31% since 06/09/26 | +5.26% since 06/09/26 | ||
| Low | 24.25 on 08/31/16 | 6.97 on 06/24/26 | 28.01 on 06/23/26 | ||
| High | 28.56 on 09/12/16 | 8.83 on 06/11/26 | 31.24 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +2.22% since 06/29/16 | +10.73% since 04/09/26 | +6.97% since 04/09/26 | ||
| Low | 22.25 on 08/01/16 | 6.76 on 04/17/26 | 26.13 on 05/29/26 | ||
| High | 28.56 on 09/12/16 | 9.24 on 05/15/26 | 33.27 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | +109.41% since 03/29/16 | +66.77% since 01/09/26 | +19.81% since 01/09/26 | ||
| Low | 10.71 on 04/01/16 | 4.75 on 02/05/26 | 25.68 on 01/12/26 | ||
| High | 28.98 on 06/08/16 | 9.24 on 05/15/26 | 33.50 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,008,600 | 2,154,393 | 631,729 | ||
| Shares Outstanding, K | 37,010 | 264,993 | 20,339 | ||
| Annual Sales | 844,710,000 | 0 | 562,090,000 | ||
| Annual Net Income | 49,670,000 | -306,430,000 | 8,930,000 | ||
| Last Quarter Sales | 169,140,000 | 0 | 139,140,000 | ||
| Last Quarter Net Income | 9,920,000 | -136,410,000 | -250,000 | ||
| 60-Month Beta | 2.13 | 1.51 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 08/04/16 | -0.51 on 04/30/26 | -0.43 on 05/11/26 | ||
| Earnings Date | 11/03/16 | 07/30/26 | 08/10/26 | ||
| Most Recent Dividend | 0.660 on 07/29/16 | N/A | 0.125 on 02/06/20 | ||
| Next Ex-Dividends Date | 07/29/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.09 | 0.00 | 0.00 | ||