Rose Rock Midstream LP (RRMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRMS | NEXT | SMC | ||
| Company | Rose Rock Midstream LP | Nextdecade Corp | Summit Midstream Corporation | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 27.37 | 7.74 | 29.68 | ||
| High | 27.76 | 8.19 | 30.02 | ||
| Low | 26.88 | 7.58 | 29.21 | ||
| Latest | 27.16 | 7.85 | 29.67 | ||
| Change | -0.09 | +0.51 | -0.19 | ||
| % Change | -0.33% | +6.95% | -0.64% | ||
| Volume | 390,000 | 6,801,000 | 32,800 | ||
| 20-Day Average Volume | 180,780 | 6,906,760 | 104,640 | ||
| Previous Close | 27.25 | 7.34 | 29.86 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.71 | 6.82 | 31.08 | ||
| 20-Day Raw Stochastic | 66.98% | 77.91% | 13.35% | ||
| 20-Day Relative Strength | 55.59 | 66.84 | 46.99 | ||
| Weighted Alpha | +1.90 | +56.22 | +11.16 | ||
| Today's Opinion | N/A | 40% Buy | 64% Buy | ||
| Previous Opinion | N/A | 40% Buy | 80% Buy | ||
| Last Month's Opinion | N/A | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 09/22/16 | -3.68% since 03/26/26 | -9.07% since 03/26/26 | ||
| Low | 25.46 on 09/27/16 | 7.13 on 04/01/26 | 29.21 on 04/02/26 | ||
| High | 27.76 on 09/29/16 | 8.57 on 03/30/26 | 32.72 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +5.80% since 08/29/16 | +39.93% since 03/02/26 | -0.34% since 03/02/26 | ||
| Low | 24.25 on 08/31/16 | 5.23 on 03/03/26 | 29.08 on 03/17/26 | ||
| High | 28.56 on 09/12/16 | 8.57 on 03/30/26 | 33.50 on 03/26/26 | ||
| 3-Month | |||||
| %Chg | +2.22% since 06/29/16 | +45.91% since 01/02/26 | +10.83% since 01/02/26 | ||
| Low | 22.25 on 08/01/16 | 4.75 on 02/05/26 | 25.13 on 01/09/26 | ||
| High | 28.56 on 09/12/16 | 8.57 on 03/30/26 | 33.50 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | +109.41% since 03/29/16 | +19.85% since 10/02/25 | +41.22% since 10/02/25 | ||
| Low | 10.71 on 04/01/16 | 4.75 on 02/05/26 | 19.83 on 10/14/25 | ||
| High | 28.98 on 06/08/16 | 8.57 on 03/30/26 | 33.50 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,008,600 | 2,079,701 | 562,692 | ||
| Shares Outstanding, K | 37,010 | 264,930 | 18,965 | ||
| Annual Sales | 844,710,000 | 0 | 562,090,000 | ||
| Annual Net Income | 49,670,000 | -306,430,000 | -1,910,000 | ||
| Last Quarter Sales | 169,140,000 | 0 | 142,290,000 | ||
| Last Quarter Net Income | 9,920,000 | -47,280,000 | -7,310,000 | ||
| 60-Month Beta | 2.13 | 1.69 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 08/04/16 | -0.88 on 02/27/26 | -0.66 on 03/16/26 | ||
| Latest Earnings Date | 11/03/16 | 05/05/26 | 06/15/26 | ||
| Most Recent Dividend | 0.660 on 07/29/16 | N/A | 0.125 on 02/06/20 | ||
| Next Ex-Dividends Date | 07/29/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.09 | 0.00 | 0.00 | ||