Red Robin Gourmet Burgers Inc (RRGB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRGB | MCD | SBUX | YUM | CMG |
| Company | Red Robin Gourmet Burgers Inc | McDonald's Corp | Starbucks Corp | Yum! Brands | Chipotle Mexican Grill |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 3.71 | 285.00 | 104.42 | 158.34 | 33.43 |
| High | 3.81 | 286.50 | 105.43 | 159.16 | 33.50 |
| Low | 3.63 | 274.83 | 104.25 | 151.71 | 32.14 |
| Latest | 3.73 | 275.75 | 104.93 | 151.95 | 32.49 |
| Change | +0.06 | -7.95 | +0.67 | -5.30 | -0.78 |
| % Change | +1.63% | -2.80% | +0.64% | -3.37% | -2.34% |
| Volume | 163,600 | 6,044,000 | 4,538,500 | 1,583,500 | 12,947,200 |
| 20-Day Average Volume | 254,400 | 3,755,335 | 7,402,070 | 1,708,415 | 17,159,115 |
| Previous Close | 3.67 | 283.70 | 104.26 | 157.25 | 33.27 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.76 | 295.44 | 101.23 | 158.62 | 34.00 |
| 20-Day Raw Stochastic | 44.83% | 2.44% | 78.36% | 1.93% | 14.38% |
| 20-Day Relative Strength | 51.99 | 28.76 | 61.10 | 41.25 | 43.49 |
| Weighted Alpha | -24.63 | -15.64 | +32.89 | +2.03 | -31.87 |
| Today's Opinion | 56% Sell | 88% Sell | 100% Buy | 8% Sell | 88% Sell |
| Previous Opinion | 56% Sell | 72% Sell | 100% Buy | 40% Buy | 88% Sell |
| Last Month's Opinion | 88% Sell | 8% Sell | 72% Buy | 72% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 05/01/26 | -3.80% since 05/01/26 | -0.92% since 05/01/26 | -4.05% since 05/01/26 | -1.49% since 05/01/26 |
| Low | 3.43 on 05/04/26 | 274.83 on 05/08/26 | 102.94 on 05/07/26 | 151.71 on 05/08/26 | 31.72 on 05/05/26 |
| High | 3.81 on 05/08/26 | 291.40 on 05/07/26 | 107.55 on 05/06/26 | 159.16 on 05/08/26 | 33.62 on 05/06/26 |
| 1-Month | |||||
| %Chg | +10.68% since 04/08/26 | -10.18% since 04/08/26 | +7.94% since 04/08/26 | -5.29% since 04/08/26 | -3.85% since 04/08/26 |
| Low | 3.21 on 04/13/26 | 274.83 on 05/08/26 | 95.44 on 04/13/26 | 151.71 on 05/08/26 | 31.72 on 05/05/26 |
| High | 4.37 on 04/21/26 | 312.54 on 04/17/26 | 107.55 on 05/06/26 | 164.16 on 04/20/26 | 37.08 on 04/21/26 |
| 3-Month | |||||
| %Chg | +0.27% since 02/06/26 | -15.71% since 02/06/26 | +5.51% since 02/06/26 | -6.74% since 02/06/26 | -17.52% since 02/06/26 |
| Low | 2.45 on 03/30/26 | 274.83 on 05/08/26 | 85.60 on 03/27/26 | 151.71 on 05/08/26 | 30.60 on 03/30/26 |
| High | 5.29 on 02/27/26 | 341.75 on 03/02/26 | 107.55 on 05/06/26 | 169.39 on 02/24/26 | 39.99 on 02/10/26 |
| 6-Month | |||||
| %Chg | -20.47% since 11/07/25 | -7.98% since 11/07/25 | +22.62% since 11/07/25 | +1.90% since 11/07/25 | +6.21% since 11/07/25 |
| Low | 2.45 on 03/30/26 | 274.83 on 05/08/26 | 81.97 on 12/10/25 | 141.87 on 12/10/25 | 29.75 on 11/11/25 |
| High | 5.29 on 02/27/26 | 341.75 on 03/02/26 | 107.55 on 05/06/26 | 169.39 on 02/24/26 | 41.42 on 01/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 67,644 | 196,010,816 | 119,546,752 | 41,880,608 | 41,676,032 |
| Shares Outstanding, K | 18,135 | 710,828 | 1,139,300 | 275,621 | 1,282,734 |
| Annual Sales | 1,210,230,000 | 26,885,000,000 | 37,184,400,000 | 8,214,000,000 | 11,925,600,000 |
| Annual Net Income | -23,280,000 | 8,563,000,000 | 1,856,400,000 | 1,559,000,000 | 1,535,760,000 |
| Last Quarter Sales | 269,040,000 | 7,008,000,000 | 9,531,500,000 | 2,059,000,000 | 3,088,240,000 |
| Last Quarter Net Income | -10,110,000 | 2,163,000,000 | 510,900,000 | 432,000,000 | 302,820,000 |
| 60-Month Beta | 2.36 | 0.43 | 1.01 | 0.61 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 02/25/26 | 2.83 on 05/07/26 | 0.50 on 04/28/26 | 1.50 on 04/29/26 | 0.24 on 04/29/26 |
| Earnings Date | 05/19/26 | 08/05/26 | 08/04/26 | 08/04/26 | 07/22/26 |
| Most Recent Dividend | N/A | 1.860 on 03/03/26 | 0.620 on 02/13/26 | 0.750 on 02/20/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/03/26 | 05/15/26 | 02/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.95 | 50.13 | 25.16 | 29.97 |