Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Red Robin Gourmet Burgers Inc (RRGB)
Red Robin Gourmet Burgers Inc (RRGB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 7.54 291.39 94.45 2,699.45 137.46
High 7.83 292.67 94.57 2,704.99 137.75
Low 7.16 289.53 92.91 2,679.95 136.21
Last 7.61 290.32 93.24 2,692.22 137.38
Change +0.13 -1.96 -1.66 +3.45 -1.04
% Change +1.74% -0.67% -1.75% +0.13% -0.75%
Volume 441,162 1,895,977 4,588,833 99,705 915,206
20-Day Average Volume 280,784 3,243,781 8,079,750 240,831 2,185,709
Previous Close 7.48 292.28 94.90 2,688.77 138.42
Industry Retail - Restaurants Retail - Restaurants Retail - Restaurants Retail - Restaurants Retail - Restaurants
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 9.54 291.70 94.47 2,609.68 133.65
20-Day Raw Stochastic 11.50% 51.10% 21.79% 89.02% 80.59%
20-Day Relative Strength 31.63% 48.07% 46.00% 71.41% 60.44%
Weighted Alpha -43.20 +7.10 -11.10 +79.50 +7.60
Today's Opinion 72% Sell 24% Buy 72% Sell 100% Buy 88% Buy
Previous Opinion 72% Sell 40% Buy 40% Sell 100% Buy 88% Buy
Last Month's Opinion 24% Sell 72% Buy 80% Sell 100% Buy 16% Buy
Performance  
5-Days  
%Chg -16.06% since 02/23/24 -2.49% since 02/23/24 -2.69% since 02/23/24 +1.75% since 02/23/24 -0.99% since 02/23/24
Low 7.16 on 03/01/24 289.53 on 03/01/24 92.77 on 02/28/24 2,625.06 on 02/27/24 136.21 on 03/01/24
High 9.34 on 02/26/24 298.68 on 02/26/24 95.57 on 02/26/24 2,704.99 on 03/01/24 139.65 on 02/29/24
1-Month  
%Chg -27.98% since 02/01/24 -2.60% since 02/01/24 -0.35% since 02/01/24 +10.28% since 02/01/24 +4.98% since 02/01/24
Low 7.16 on 03/01/24 281.54 on 02/06/24 91.67 on 02/02/24 2,427.03 on 02/02/24 125.74 on 02/05/24
High 11.03 on 02/12/24 298.74 on 02/23/24 97.99 on 02/09/24 2,725.83 on 02/07/24 139.65 on 02/29/24
3-Month  
%Chg -18.40% since 12/01/23 +1.53% since 12/01/23 -6.20% since 12/01/23 +20.56% since 12/01/23 +7.56% since 12/01/23
Low 7.16 on 03/01/24 281.54 on 02/06/24 91.40 on 01/17/24 2,204.09 on 01/08/24 123.70 on 12/07/23
High 12.80 on 12/27/23 302.39 on 01/22/24 99.00 on 12/11/23 2,725.83 on 02/07/24 139.65 on 02/29/24
6-Month  
%Chg -27.02% since 09/01/23 +3.34% since 09/01/23 -5.05% since 09/01/23 +38.92% since 09/01/23 +5.64% since 09/01/23
Low 6.95 on 10/12/23 245.73 on 10/06/23 89.21 on 10/03/23 1,768.64 on 10/13/23 115.53 on 10/13/23
High 12.80 on 12/27/23 302.39 on 01/22/24 107.66 on 11/16/23 2,725.83 on 02/07/24 139.65 on 02/29/24
Key Statistics  
Market Capitalization, $K 115,790 211,041,360 107,445,776 73,728,736 38,942,528
Shares Outstanding, K 15,480 722,052 1,132,200 27,421 281,336
Annual Sales 1,266,620,000 25,493,700,000 35,975,600,000 9,871,650,000 7,076,000,000
Annual Net Income -77,800,000 8,468,800,000 4,124,500,000 1,228,740,000 1,597,000,000
Last Quarter Sales 277,560,000 6,406,200,000 9,425,300,000 2,516,320,000 2,036,000,000
Last Quarter Net Income -8,160,000 2,039,000,000 1,024,400,000 282,090,000 463,000,000
60-Month Beta 2.92 0.73 0.99 1.29 1.09
Per-Share Information  
Most Recent Earnings -0.79 on 11/01/23 2.95 on 02/05/24 0.90 on 01/30/24 10.36 on 02/06/24 1.26 on 02/07/24
Latest Earnings Date 02/28/24 04/23/24 01/30/24 04/23/24 02/07/24
Most Recent Dividend N/A 1.670 on 02/29/24 0.570 on 02/08/24 N/A 0.670 on 02/20/24
Next Ex-Dividends Date N/A 02/29/24 02/08/24 N/A 02/20/24
Ratios  
Price/Earnings ttm 0.00 24.72 25.14 59.54 26.81
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar