Red Robin Gourmet Burgers Inc (RRGB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRGB | MCD | SBUX | CMG | YUM |
| Company | Red Robin Gourmet Burgers Inc | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 4.02 | 303.34 | 93.82 | 39.25 | 153.98 |
| High | 4.08 | 305.71 | 96.52 | 41.42 | 155.92 |
| Low | 3.95 | 303.14 | 93.73 | 39.10 | 153.33 |
| Latest | 4.06 | 305.69 | 96.43 | 40.72 | 154.41 |
| Change | +0.05 | +2.85 | +2.77 | +1.72 | +1.21 |
| % Change | +1.25% | +0.94% | +2.96% | +4.41% | +0.79% |
| Volume | 155,445 | 3,627,652 | 17,107,986 | 27,622,775 | 2,503,863 |
| 20-Day Average Volume | 162,417 | 2,842,248 | 8,453,774 | 15,208,264 | 1,823,633 |
| Previous Close | 4.01 | 302.84 | 93.66 | 39.00 | 153.20 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.13 | 307.42 | 88.32 | 38.78 | 154.21 |
| 20-Day Raw Stochastic | 32.61% | 36.91% | 99.33% | 85.11% | 48.15% |
| 20-Day Relative Strength | 44.31 | 47.73 | 67.46 | 63.52 | 52.77 |
| Weighted Alpha | -48.85 | +4.82 | +4.07 | -20.79 | +16.80 |
| Today's Opinion | 80% Sell | 8% Buy | 56% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 80% Sell | 8% Sell | 56% Buy | 8% Sell | 88% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 8% Buy | 56% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.75% since 01/13/26 | -1.21% since 01/13/26 | +6.48% since 01/13/26 | +3.32% since 01/13/26 | -1.25% since 01/13/26 |
| Low | 3.91 on 01/14/26 | 302.45 on 01/20/26 | 90.15 on 01/14/26 | 38.91 on 01/20/26 | 153.07 on 01/20/26 |
| High | 4.32 on 01/16/26 | 311.18 on 01/14/26 | 96.52 on 01/21/26 | 41.42 on 01/21/26 | 161.06 on 01/15/26 |
| 1-Month | |||||
| %Chg | -3.56% since 12/19/25 | -3.21% since 12/19/25 | +9.17% since 12/19/25 | +8.18% since 12/19/25 | +0.43% since 12/19/25 |
| Low | 3.91 on 01/14/26 | 298.33 on 01/06/26 | 83.02 on 01/02/26 | 36.72 on 01/02/26 | 148.24 on 01/05/26 |
| High | 4.37 on 01/06/26 | 318.27 on 12/22/25 | 96.52 on 01/21/26 | 41.42 on 01/21/26 | 161.06 on 01/15/26 |
| 3-Month | |||||
| %Chg | -37.54% since 10/21/25 | -0.58% since 10/21/25 | +12.26% since 10/21/25 | -3.87% since 10/21/25 | +3.96% since 10/21/25 |
| Low | 3.77 on 11/20/25 | 294.43 on 11/03/25 | 77.99 on 11/04/25 | 29.75 on 11/11/25 | 137.33 on 10/31/25 |
| High | 6.61 on 10/23/25 | 321.79 on 12/18/25 | 96.52 on 01/21/26 | 42.38 on 10/22/25 | 161.06 on 01/15/26 |
| 6-Month | |||||
| %Chg | -35.76% since 07/21/25 | +3.36% since 07/21/25 | +4.07% since 07/21/25 | -22.38% since 07/21/25 | +6.12% since 07/21/25 |
| Low | 3.77 on 11/20/25 | 292.04 on 10/09/25 | 77.99 on 11/04/25 | 29.75 on 11/11/25 | 137.33 on 10/31/25 |
| High | 7.89 on 07/23/25 | 321.79 on 12/18/25 | 98.89 on 07/30/25 | 53.03 on 07/23/25 | 161.06 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 72,036 | 215,668,720 | 106,500,792 | 51,568,840 | 42,536,440 |
| Shares Outstanding, K | 17,964 | 712,154 | 1,137,100 | 1,322,278 | 277,653 |
| Annual Sales | 1,248,560,000 | 25,920,000,000 | 37,184,400,000 | 11,313,850,000 | 7,549,000,000 |
| Annual Net Income | -77,540,000 | 8,224,000,000 | 1,856,400,000 | 1,534,110,000 | 1,486,000,000 |
| Last Quarter Sales | 265,130,000 | 7,078,000,000 | 9,569,000,000 | 3,003,440,000 | 1,979,000,000 |
| Last Quarter Net Income | -18,420,000 | 2,278,000,000 | 133,100,000 | 382,100,000 | 397,000,000 |
| 60-Month Beta | 2.23 | 0.53 | 0.97 | 0.97 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.70 on 11/10/25 | 3.22 on 11/05/25 | 0.52 on 10/29/25 | 0.29 on 10/29/25 | 1.58 on 11/04/25 |
| Latest Earnings Date | 02/25/26 | 02/09/26 | 01/28/26 | 02/03/26 | 02/04/26 |
| Most Recent Dividend | N/A | 1.860 on 12/01/25 | 0.620 on 11/14/25 | N/A | 0.710 on 12/02/25 |
| Next Ex-Dividends Date | N/A | 12/01/25 | 02/13/26 | N/A | 12/02/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.81 | 43.86 | 34.45 | 27.03 |