Red Robin Gourmet Burgers Inc (RRGB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRGB | MCD | SBUX | CMG | YUM |
| Company | Red Robin Gourmet Burgers Inc | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 6.80 | 278.21 | 106.30 | 34.96 | 163.51 |
| High | 7.14 | 278.40 | 107.56 | 35.78 | 166.31 |
| Low | 6.79 | 272.50 | 105.55 | 34.65 | 162.44 |
| Latest | 6.99 | 274.60 | 106.01 | 35.25 | 163.54 |
| Change | +0.19 | -1.89 | -0.40 | +0.65 | +1.15 |
| % Change | +2.79% | -0.68% | -0.38% | +1.88% | +0.71% |
| Volume | 155,700 | 2,980,700 | 4,686,800 | 12,960,100 | 1,847,100 |
| 20-Day Average Volume | 388,500 | 4,867,820 | 7,539,715 | 19,573,635 | 2,489,715 |
| Previous Close | 6.80 | 276.49 | 106.41 | 34.60 | 162.39 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.52 | 276.73 | 102.87 | 33.05 | 157.90 |
| 20-Day Raw Stochastic | 66.67% | 40.67% | 82.53% | 90.91% | 68.01% |
| 20-Day Relative Strength | 62.13 | 45.90 | 58.43 | 58.60 | 58.98 |
| Weighted Alpha | +24.10 | -12.15 | +17.90 | -26.00 | +11.05 |
| Today's Opinion | 88% Buy | 100% Sell | 100% Buy | 8% Sell | 72% Buy |
| Previous Opinion | 88% Buy | 100% Sell | 100% Buy | 24% Sell | 72% Buy |
| Last Month's Opinion | 24% Buy | 88% Sell | 40% Buy | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.24% since 07/02/26 | -2.15% since 07/02/26 | +1.67% since 07/02/26 | -0.40% since 07/02/26 | -0.72% since 07/02/26 |
| Low | 6.25 on 07/08/26 | 272.49 on 07/10/26 | 100.09 on 07/06/26 | 33.00 on 07/09/26 | 158.25 on 07/09/26 |
| High | 7.27 on 07/06/26 | 287.10 on 07/07/26 | 107.56 on 07/10/26 | 35.78 on 07/10/26 | 170.14 on 07/07/26 |
| 1-Month | |||||
| %Chg | +54.30% since 06/10/26 | -2.80% since 06/10/26 | +7.34% since 06/10/26 | +15.88% since 06/10/26 | +8.25% since 06/10/26 |
| Low | 4.45 on 06/11/26 | 264.53 on 06/25/26 | 98.69 on 06/17/26 | 29.95 on 06/11/26 | 149.51 on 06/22/26 |
| High | 8.26 on 06/30/26 | 289.29 on 06/16/26 | 107.56 on 07/10/26 | 35.78 on 07/10/26 | 170.14 on 07/07/26 |
| 3-Month | |||||
| %Chg | +103.79% since 04/10/26 | -10.17% since 04/10/26 | +9.74% since 04/10/26 | +3.40% since 04/10/26 | +1.10% since 04/10/26 |
| Low | 3.21 on 04/13/26 | 264.53 on 06/25/26 | 93.64 on 06/05/26 | 28.03 on 06/04/26 | 145.44 on 06/01/26 |
| High | 8.26 on 06/30/26 | 312.54 on 04/17/26 | 108.88 on 05/14/26 | 37.08 on 04/21/26 | 170.14 on 07/07/26 |
| 6-Month | |||||
| %Chg | +71.74% since 01/09/26 | -10.65% since 01/09/26 | +19.27% since 01/09/26 | -12.12% since 01/09/26 | +5.16% since 01/09/26 |
| Low | 2.45 on 03/30/26 | 264.53 on 06/25/26 | 85.60 on 03/27/26 | 28.03 on 06/04/26 | 145.44 on 06/01/26 |
| High | 8.26 on 06/30/26 | 341.75 on 03/02/26 | 108.88 on 05/14/26 | 41.42 on 01/21/26 | 170.14 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 129,315 | 195,104,944 | 120,819,592 | 45,216,376 | 45,075,056 |
| Shares Outstanding, K | 18,500 | 710,506 | 1,139,700 | 1,282,734 | 275,621 |
| Annual Sales | 1,210,230,000 | 26,885,000,000 | 37,184,400,000 | 11,925,600,000 | 8,214,000,000 |
| Annual Net Income | -23,280,000 | 8,563,000,000 | 1,856,400,000 | 1,535,760,000 | 1,559,000,000 |
| Last Quarter Sales | 378,260,000 | 6,517,000,000 | 9,531,500,000 | 3,088,240,000 | 2,059,000,000 |
| Last Quarter Net Income | -2,180,000 | 1,983,000,000 | 510,900,000 | 302,820,000 | 432,000,000 |
| 60-Month Beta | 2.38 | 0.41 | 0.98 | 0.97 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/19/26 | 2.83 on 05/07/26 | 0.50 on 04/28/26 | 0.24 on 04/29/26 | 1.50 on 04/29/26 |
| Earnings Date | 08/12/26 | 08/05/26 | 08/04/26 | 07/29/26 | 07/30/26 |
| Most Recent Dividend | N/A | 1.860 on 06/02/26 | 0.620 on 05/15/26 | N/A | 0.750 on 05/27/26 |
| Next Ex-Dividends Date | N/A | 06/02/26 | 08/14/26 | N/A | 05/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.37 | 51.16 | 31.17 | 25.98 |