Red Robin Gourmet Burgers Inc (RRGB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRGB | MCD | SBUX | CMG | YUM |
| Company | Red Robin Gourmet Burgers Inc | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 4.06 | 308.52 | 87.30 | 33.91 | 147.61 |
| High | 4.10 | 313.80 | 87.87 | 34.16 | 149.14 |
| Low | 4.01 | 307.32 | 84.75 | 33.43 | 145.50 |
| Latest | 4.08 | 308.54 | 85.00 | 34.15 | 145.86 |
| Change | +0.03 | +0.83 | -2.11 | +0.22 | -2.66 |
| % Change | +0.74% | +0.27% | -2.42% | +0.65% | -1.79% |
| Volume | 90,600 | 4,632,300 | 10,555,101 | 16,999,801 | 2,356,700 |
| 20-Day Average Volume | 282,540 | 3,290,400 | 9,574,180 | 23,728,221 | 2,158,915 |
| Previous Close | 4.05 | 307.71 | 87.11 | 33.93 | 148.52 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.22 | 305.57 | 85.06 | 31.98 | 149.80 |
| 20-Day Raw Stochastic | 19.75% | 70.38% | 44.41% | 81.71% | 3.70% |
| 20-Day Relative Strength | 35.28 | 53.02 | 50.41 | 47.22 | 46.25 |
| Weighted Alpha | -48.07 | +3.38 | -14.08 | -46.21 | +4.11 |
| Today's Opinion | 72% Sell | 24% Buy | 56% Sell | 88% Sell | 8% Sell |
| Previous Opinion | 56% Sell | 24% Buy | 24% Sell | 88% Sell | 56% Buy |
| Last Month's Opinion | 24% Sell | 56% Sell | 100% Sell | 100% Sell | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.27% since 11/26/25 | -1.24% since 11/26/25 | -1.96% since 11/26/25 | +0.35% since 11/26/25 | -5.16% since 11/26/25 |
| Low | 3.94 on 12/03/25 | 299.59 on 12/02/25 | 84.22 on 12/02/25 | 33.43 on 12/04/25 | 145.50 on 12/04/25 |
| High | 4.45 on 11/28/25 | 313.80 on 12/04/25 | 87.87 on 12/04/25 | 35.13 on 12/01/25 | 154.51 on 11/28/25 |
| 1-Month | |||||
| %Chg | -13.38% since 11/04/25 | +3.12% since 11/04/25 | +6.78% since 11/04/25 | +7.59% since 11/04/25 | -2.47% since 11/04/25 |
| Low | 3.77 on 11/20/25 | 296.04 on 11/10/25 | 79.04 on 11/05/25 | 29.75 on 11/11/25 | 145.50 on 12/04/25 |
| High | 5.34 on 11/06/25 | 313.80 on 12/04/25 | 89.06 on 11/12/25 | 35.13 on 12/01/25 | 155.23 on 11/26/25 |
| 3-Month | |||||
| %Chg | -34.41% since 09/04/25 | -2.67% since 09/04/25 | -2.31% since 09/04/25 | -17.53% since 09/04/25 | +1.52% since 09/04/25 |
| Low | 3.77 on 11/20/25 | 292.04 on 10/09/25 | 77.99 on 11/04/25 | 29.75 on 11/11/25 | 137.33 on 10/31/25 |
| High | 7.52 on 10/02/25 | 318.04 on 09/05/25 | 89.06 on 11/12/25 | 42.81 on 10/15/25 | 155.23 on 11/26/25 |
| 6-Month | |||||
| %Chg | -37.23% since 06/04/25 | -0.97% since 06/04/25 | -3.53% since 06/04/25 | -34.53% since 06/04/25 | +1.28% since 06/04/25 |
| Low | 3.77 on 11/20/25 | 283.47 on 06/26/25 | 77.99 on 11/04/25 | 29.75 on 11/11/25 | 137.33 on 10/31/25 |
| High | 7.89 on 07/23/25 | 319.42 on 09/04/25 | 98.89 on 07/30/25 | 58.42 on 07/02/25 | 155.23 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 73,293 | 219,728,000 | 96,653,504 | 45,155,796 | 40,498,472 |
| Shares Outstanding, K | 17,964 | 712,154 | 1,137,100 | 1,322,278 | 277,653 |
| Annual Sales | 1,248,560,000 | 25,920,000,000 | 37,184,400,000 | 11,313,850,000 | 7,549,000,000 |
| Annual Net Income | -77,540,000 | 8,224,000,000 | 1,856,400,000 | 1,534,110,000 | 1,486,000,000 |
| Last Quarter Sales | 265,130,000 | 7,078,000,000 | 9,569,000,000 | 3,003,440,000 | 1,979,000,000 |
| Last Quarter Net Income | -18,420,000 | 2,278,000,000 | 133,100,000 | 382,100,000 | 397,000,000 |
| 60-Month Beta | 2.21 | 0.52 | 0.98 | 0.99 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.70 on 11/10/25 | 3.22 on 11/05/25 | 0.52 on 10/29/25 | 0.29 on 10/29/25 | 1.58 on 11/04/25 |
| Latest Earnings Date | 11/10/25 | 11/05/25 | 01/27/26 | 10/29/25 | 11/04/25 |
| Most Recent Dividend | N/A | 1.860 on 12/01/25 | 0.620 on 11/14/25 | N/A | 0.710 on 12/02/25 |
| Next Ex-Dividends Date | N/A | 12/01/25 | 02/13/26 | N/A | 12/02/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.84 | 41.09 | 29.25 | 25.05 |