Red Robin Gourmet Burgers Inc (RRGB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRGB | MCD | SBUX | CMG | YUM |
| Company | Red Robin Gourmet Burgers Inc | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 3.27 | 327.34 | 98.45 | 34.40 | 162.76 |
| High | 3.46 | 330.49 | 98.78 | 35.06 | 165.27 |
| Low | 3.27 | 326.12 | 97.43 | 34.33 | 161.98 |
| Latest | 3.34 | 326.30 | 97.57 | 34.41 | 163.69 |
| Change | +0.07 | -0.35 | -0.25 | +0.33 | +1.91 |
| % Change | +2.14% | -0.11% | -0.26% | +0.97% | +1.18% |
| Volume | 308,400 | 2,437,800 | 5,382,700 | 17,158,900 | 2,079,100 |
| 20-Day Average Volume | 532,335 | 3,165,905 | 7,790,980 | 15,620,814 | 1,807,010 |
| Previous Close | 3.27 | 326.65 | 97.82 | 34.08 | 161.78 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.96 | 330.10 | 97.97 | 36.01 | 162.11 |
| 20-Day Raw Stochastic | 9.30% | 24.38% | 45.25% | 29.99% | 60.39% |
| 20-Day Relative Strength | 40.80 | 51.84 | 53.00 | 41.97 | 56.74 |
| Weighted Alpha | -53.22 | +8.33 | +7.13 | -27.73 | +8.99 |
| Today's Opinion | 88% Sell | 88% Buy | 80% Buy | 88% Sell | 96% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 80% Buy | 80% Sell | 72% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 72% Buy | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.36% since 03/10/26 | -0.50% since 03/10/26 | -3.18% since 03/10/26 | -0.89% since 03/10/26 | +2.82% since 03/10/26 |
| Low | 3.14 on 03/16/26 | 322.01 on 03/12/26 | 97.38 on 03/16/26 | 32.36 on 03/13/26 | 155.00 on 03/12/26 |
| High | 3.89 on 03/11/26 | 330.49 on 03/17/26 | 102.44 on 03/12/26 | 35.06 on 03/17/26 | 165.27 on 03/17/26 |
| 1-Month | |||||
| %Chg | +0.60% since 02/17/26 | -0.40% since 02/17/26 | +2.29% since 02/17/26 | -9.16% since 02/17/26 | +1.55% since 02/17/26 |
| Low | 3.14 on 03/16/26 | 321.32 on 03/06/26 | 93.54 on 02/23/26 | 32.36 on 03/13/26 | 155.00 on 03/12/26 |
| High | 5.29 on 02/27/26 | 341.75 on 03/02/26 | 102.44 on 03/12/26 | 39.19 on 02/18/26 | 169.39 on 02/24/26 |
| 3-Month | |||||
| %Chg | -16.29% since 12/17/25 | +2.39% since 12/17/25 | +14.51% since 12/17/25 | -7.00% since 12/17/25 | +6.89% since 12/17/25 |
| Low | 3.14 on 03/16/26 | 298.33 on 01/06/26 | 83.02 on 01/02/26 | 32.36 on 03/13/26 | 148.24 on 01/05/26 |
| High | 5.29 on 02/27/26 | 341.75 on 03/02/26 | 104.82 on 01/28/26 | 41.42 on 01/21/26 | 169.39 on 02/24/26 |
| 6-Month | |||||
| %Chg | -50.88% since 09/17/25 | +6.99% since 09/17/25 | +17.24% since 09/17/25 | -13.26% since 09/17/25 | +10.41% since 09/17/25 |
| Low | 3.14 on 03/16/26 | 292.04 on 10/09/25 | 77.99 on 11/04/25 | 29.75 on 11/11/25 | 137.33 on 10/31/25 |
| High | 7.52 on 10/02/25 | 341.75 on 03/02/26 | 104.82 on 01/28/26 | 42.81 on 10/15/25 | 169.39 on 02/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 59,102 | 232,051,824 | 111,446,328 | 44,386,576 | 44,720,844 |
| Shares Outstanding, K | 18,074 | 710,399 | 1,139,300 | 1,302,423 | 276,430 |
| Annual Sales | 1,210,230,000 | 26,885,000,000 | 37,184,400,000 | 11,925,600,000 | 8,214,000,000 |
| Annual Net Income | -23,280,000 | 8,563,000,000 | 1,856,400,000 | 1,535,760,000 | 1,559,000,000 |
| Last Quarter Sales | 269,040,000 | 7,008,000,000 | 9,915,100,000 | 2,983,510,000 | 2,515,000,000 |
| Last Quarter Net Income | -10,110,000 | 2,163,000,000 | 293,300,000 | 330,930,000 | 535,000,000 |
| 60-Month Beta | 2.22 | 0.51 | 0.93 | 1.00 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 02/25/26 | 3.12 on 02/11/26 | 0.56 on 01/28/26 | 0.25 on 02/03/26 | 1.73 on 02/04/26 |
| Latest Earnings Date | 06/04/26 | 05/07/26 | 05/05/26 | 04/22/26 | 04/29/26 |
| Most Recent Dividend | N/A | 1.860 on 03/03/26 | 0.620 on 02/13/26 | N/A | 0.750 on 02/20/26 |
| Next Ex-Dividends Date | N/A | 03/03/26 | 02/13/26 | N/A | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.76 | 49.82 | 28.03 | 26.51 |