Red River Bancshares Inc (RRBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRBI | FHN | CFR | BOKF | FFIN |
| Company | Red River Bancshares Inc | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 102.77 | 26.16 | 169.55 | 145.84 | 35.10 |
| High | 104.21 | 26.33 | 170.80 | 146.84 | 35.33 |
| Low | 102.03 | 25.89 | 167.70 | 145.54 | 34.81 |
| Last | 102.40 | 26.02 | 168.07 | 145.72 | 34.86 |
| Change | -0.30 | -0.20 | -2.01 | -0.35 | -0.42 |
| Percent Change | -0.29% | -0.76% | -1.18% | -0.24% | -1.19% |
| Volume | 44,475 | 2,553,891 | 333,162 | 141,532 | 762,191 |
| 20-Day Average Volume | 74,801 | 5,210,058 | 632,927 | 230,360 | 668,963 |
| Previous | 102.70 | 26.22 | 170.08 | 146.07 | 35.28 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 100.68 | 25.72 | 165.85 | 143.14 | 34.93 |
| 20-Day Raw Stochastic | 82.59% | 62.50% | 74.48% | 88.59% | 50.82% |
| 20-Day Relative Strength | 60.91 | 54.26 | 62.56 | 62.44 | 52.22 |
| Weighted Alpha | +56.30 | +16.75 | +34.85 | +33.33 | -0.71 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.96% since 08/10/26 | +2.73% since 08/10/26 | +1.41% since 08/10/26 | +1.80% since 08/10/26 | +1.44% since 08/10/26 |
| Low | 100.40 on 08/11/26 | 25.22 on 08/11/26 | 165.01 on 08/12/26 | 143.06 on 08/11/26 | 34.45 on 08/11/26 |
| High | 104.35 on 08/13/26 | 26.33 on 08/17/26 | 170.80 on 08/17/26 | 146.82 on 08/17/26 | 35.36 on 08/14/26 |
| 1-Month | |||||
| %Chg | +5.04% since 07/17/26 | +0.47% since 07/17/26 | +3.92% since 07/17/26 | +3.18% since 07/17/26 | -1.29% since 07/17/26 |
| Low | 94.61 on 07/23/26 | 25.07 on 07/23/26 | 159.26 on 07/20/26 | 137.27 on 07/21/26 | 33.94 on 07/23/26 |
| High | 104.35 on 08/13/26 | 26.43 on 08/05/26 | 170.80 on 08/17/26 | 146.82 on 08/17/26 | 35.76 on 08/05/26 |
| 3-Month | |||||
| %Chg | +15.33% since 05/15/26 | +9.97% since 05/15/26 | +24.71% since 05/15/26 | +15.33% since 05/15/26 | +12.11% since 05/15/26 |
| Low | 87.15 on 06/17/26 | 23.40 on 05/19/26 | 132.57 on 06/02/26 | 123.24 on 06/02/26 | 31.06 on 05/18/26 |
| High | 104.35 on 08/13/26 | 26.43 on 08/05/26 | 170.80 on 08/17/26 | 146.82 on 08/17/26 | 36.52 on 07/16/26 |
| 6-Month | |||||
| %Chg | +13.16% since 02/17/26 | +4.60% since 02/17/26 | +16.48% since 02/17/26 | +9.11% since 02/17/26 | +4.23% since 02/17/26 |
| Low | 83.07 on 03/09/26 | 21.24 on 03/19/26 | 128.65 on 03/19/26 | 120.53 on 03/09/26 | 28.11 on 03/19/26 |
| High | 104.35 on 08/13/26 | 26.43 on 08/05/26 | 170.80 on 08/17/26 | 146.82 on 08/17/26 | 36.52 on 07/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 676,186 | 12,422,432 | 10,570,300 | 8,876,235 | 5,056,576 |
| Shares Outstanding, K | 6,584 | 473,777 | 62,149 | 60,767 | 143,327 |
| Annual Sales, $M | 169,850,000 | 4,983,000,000 | 2,919,840,000 | 3,379,400,000 | 833,200,000 |
| Annual Net Income, $M | 42,760,000 | 982,000,000 | 648,560,000 | 577,990,000 | 253,580,000 |
| Last Qtr Sales, $M | 44,060,000 | 1,241,000,000 | 723,040,000 | 876,710,000 | 221,800,000 |
| Last Qtr Income, $M | 11,760,000 | 270,000,000 | 172,060,000 | 176,540,000 | 71,890,000 |
| 60-Month Beta | 0.41 | 0.61 | 0.53 | 0.80 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.78 on 07/30/26 | 0.54 on 07/15/26 | 2.70 on 07/30/26 | 2.59 on 07/20/26 | 0.50 on 07/16/26 |
| Latest Earnings Date | 10/29/26 | 10/21/26 | 10/29/26 | 10/19/26 | 10/22/26 |
| Most Recent Dividend | 0.250 on 06/08/26 | 0.170 on 06/12/26 | 1.030 on 05/29/26 | 0.630 on 05/13/26 | 0.220 on 06/12/26 |
| Next Ex-Dividend Date | 06/08/26 | 09/11/26 | 08/31/26 | 08/19/26 | 09/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.88 | 12.39 | 15.92 | 14.76 | 18.79 |