Red River Bancshares Inc (RRBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRBI | FHN | CFR | BOKF | FFIN |
| Company | Red River Bancshares Inc | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 90.32 | 25.61 | 154.44 | 138.96 | 35.14 |
| High | 92.15 | 25.73 | 155.41 | 139.52 | 35.42 |
| Low | 89.76 | 25.36 | 152.85 | 137.48 | 34.95 |
| Latest | 91.75 | 25.58 | 155.31 | 139.10 | 35.24 |
| Change | +1.49 | +0.02 | +1.81 | +0.64 | +0.30 |
| % Change | +1.65% | +0.08% | +1.18% | +0.46% | +0.86% |
| Volume | 174,300 | 5,543,800 | 849,400 | 485,300 | 4,501,200 |
| 20-Day Average Volume | 110,510 | 4,874,095 | 671,220 | 290,910 | 1,175,680 |
| Previous Close | 90.26 | 25.56 | 153.50 | 138.46 | 34.94 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 90.59 | 24.66 | 144.05 | 131.54 | 33.14 |
| 20-Day Raw Stochastic | 62.84% | 87.73% | 99.56% | 97.42% | 95.17% |
| 20-Day Relative Strength | 52.69 | 61.95 | 69.88 | 62.51 | 67.15 |
| Weighted Alpha | +53.00 | +22.17 | +25.83 | +41.16 | +3.85 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 64% Buy | 8% Sell | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.32% since 06/18/26 | +3.10% since 06/18/26 | +6.63% since 06/18/26 | +6.73% since 06/18/26 | +7.50% since 06/18/26 |
| Low | 88.09 on 06/22/26 | 24.70 on 06/23/26 | 145.48 on 06/22/26 | 130.59 on 06/22/26 | 32.77 on 06/22/26 |
| High | 92.96 on 06/25/26 | 25.88 on 06/25/26 | 155.41 on 06/26/26 | 139.52 on 06/26/26 | 35.42 on 06/26/26 |
| 1-Month | |||||
| %Chg | -0.42% since 05/26/26 | +4.88% since 05/26/26 | +11.30% since 05/26/26 | +5.04% since 05/26/26 | +7.97% since 05/26/26 |
| Low | 87.15 on 06/17/26 | 23.47 on 06/03/26 | 132.57 on 06/02/26 | 123.24 on 06/02/26 | 31.69 on 06/03/26 |
| High | 94.47 on 06/11/26 | 25.88 on 06/25/26 | 155.41 on 06/26/26 | 139.52 on 06/26/26 | 35.42 on 06/26/26 |
| 3-Month | |||||
| %Chg | +1.50% since 03/26/26 | +13.44% since 03/26/26 | +13.88% since 03/26/26 | +10.21% since 03/26/26 | +19.34% since 03/26/26 |
| Low | 85.64 on 05/05/26 | 21.94 on 03/30/26 | 132.57 on 06/02/26 | 123.24 on 06/02/26 | 28.97 on 03/27/26 |
| High | 98.85 on 04/17/26 | 25.88 on 06/25/26 | 155.41 on 06/26/26 | 139.73 on 04/17/26 | 35.42 on 06/26/26 |
| 6-Month | |||||
| %Chg | +24.98% since 12/26/25 | +4.37% since 12/26/25 | +20.77% since 12/26/25 | +14.11% since 12/26/25 | +14.23% since 12/26/25 |
| Low | 69.50 on 01/02/26 | 21.24 on 03/19/26 | 125.03 on 01/02/26 | 113.53 on 01/05/26 | 28.11 on 03/19/26 |
| High | 98.85 on 04/17/26 | 26.56 on 02/06/26 | 155.41 on 06/26/26 | 139.73 on 04/17/26 | 35.42 on 06/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 604,146 | 12,140,729 | 9,753,002 | 8,451,715 | 5,049,257 |
| Shares Outstanding, K | 6,585 | 474,618 | 62,797 | 60,760 | 143,282 |
| Annual Sales | 169,850,000 | 4,983,000,000 | 2,919,840,000 | 3,379,400,000 | 833,200,000 |
| Annual Net Income | 42,760,000 | 982,000,000 | 648,560,000 | 577,990,000 | 253,580,000 |
| Last Quarter Sales | 43,680,000 | 1,199,000,000 | 714,280,000 | 827,190,000 | 215,040,000 |
| Last Quarter Net Income | 11,970,000 | 262,000,000 | 170,990,000 | 155,770,000 | 71,540,000 |
| 60-Month Beta | 0.41 | 0.60 | 0.55 | 0.81 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.81 on 04/30/26 | 0.53 on 04/15/26 | 2.65 on 04/30/26 | 2.58 on 04/20/26 | 0.50 on 04/16/26 |
| Earnings Date | 07/29/26 | 07/15/26 | 07/30/26 | 07/20/26 | 07/16/26 |
| Most Recent Dividend | 0.250 on 06/08/26 | 0.170 on 06/12/26 | 1.030 on 05/29/26 | 0.630 on 05/13/26 | 0.220 on 06/12/26 |
| Next Ex-Dividends Date | 06/08/26 | 06/12/26 | 05/29/26 | 05/13/26 | 06/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.51 | 12.72 | 14.93 | 14.62 | 18.99 |