Richtech Robotics Inc Cl B (RR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RR | APP | TT | SLB | COHR |
| Company | Richtech Robotics Inc Cl B | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 2.47 | 501.54 | 457.53 | 57.23 | 354.42 |
| High | 2.48 | 503.78 | 457.53 | 57.67 | 365.94 |
| Low | 2.30 | 473.18 | 446.46 | 56.42 | 336.70 |
| Latest | 2.38 | 476.90 | 448.01 | 56.77 | 353.63 |
| Change | -0.15 | -15.48 | -12.41 | -0.38 | -9.20 |
| % Change | -6.13% | -3.14% | -2.70% | -0.66% | -2.54% |
| Volume | 8,375,900 | 3,302,300 | 1,293,300 | 11,605,500 | 5,779,000 |
| 20-Day Average Volume | 11,708,055 | 4,702,075 | 1,349,640 | 12,772,615 | 6,771,075 |
| Previous Close | 2.53 | 492.38 | 460.42 | 57.15 | 362.83 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.58 | 470.64 | 476.71 | 55.48 | 346.49 |
| 20-Day Raw Stochastic | 10.14% | 54.79% | 2.72% | 81.78% | 51.34% |
| 20-Day Relative Strength | 46.70 | 52.23 | 44.62 | 60.09 | 55.95 |
| Weighted Alpha | -45.19 | +17.24 | +6.80 | +76.70 | +366.87 |
| Today's Opinion | 56% Sell | 40% Sell | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 24% Sell | 80% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 40% Sell | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.59% since 05/12/26 | -2.81% since 05/12/26 | -4.20% since 05/12/26 | +2.03% since 05/12/26 | -5.45% since 05/12/26 |
| Low | 2.30 on 05/19/26 | 450.30 on 05/13/26 | 446.46 on 05/19/26 | 54.66 on 05/13/26 | 336.70 on 05/19/26 |
| High | 3.04 on 05/13/26 | 515.39 on 05/18/26 | 481.98 on 05/14/26 | 57.67 on 05/19/26 | 413.00 on 05/13/26 |
| 1-Month | |||||
| %Chg | -1.45% since 04/17/26 | -0.06% since 04/17/26 | -5.90% since 04/17/26 | +7.80% since 04/17/26 | +2.50% since 04/17/26 |
| Low | 2.30 on 05/19/26 | 430.25 on 04/29/26 | 446.46 on 05/19/26 | 51.26 on 04/20/26 | 291.00 on 04/28/26 |
| High | 3.04 on 05/13/26 | 515.39 on 05/18/26 | 503.47 on 04/30/26 | 57.67 on 05/19/26 | 413.00 on 05/13/26 |
| 3-Month | |||||
| %Chg | -14.57% since 02/19/26 | +15.75% since 02/19/26 | -3.38% since 02/19/26 | +10.15% since 02/19/26 | +52.11% since 02/19/26 |
| Low | 1.85 on 03/30/26 | 364.64 on 04/10/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 215.55 on 03/30/26 |
| High | 3.04 on 05/13/26 | 520.36 on 03/09/26 | 503.47 on 04/30/26 | 57.67 on 05/19/26 | 413.00 on 05/13/26 |
| 6-Month | |||||
| %Chg | -26.01% since 11/19/25 | -10.03% since 11/19/25 | +10.12% since 11/19/25 | +58.31% since 11/19/25 | +147.40% since 11/19/25 |
| Low | 1.85 on 03/30/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 34.65 on 11/21/25 | 130.42 on 11/21/25 |
| High | 5.60 on 01/27/26 | 738.01 on 12/22/25 | 503.47 on 04/30/26 | 57.67 on 05/19/26 | 413.00 on 05/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 544,193 | 165,410,144 | 101,778,144 | 85,442,568 | 70,983,696 |
| Shares Outstanding, K | 215,096 | 335,940 | 221,055 | 1,495,058 | 195,639 |
| Annual Sales | 5,050,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -15,750,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 1,150,000 | 1,842,450,000 | 4,969,400,000 | 8,721,000,000 | 1,805,640,000 |
| Last Quarter Net Income | -8,400,000 | 1,205,610,000 | 584,400,000 | 752,000,000 | 191,400,000 |
| 60-Month Beta | -1.34 | 2.37 | 1.25 | 0.72 | 2.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 02/11/26 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 0.52 on 04/24/26 | 1.41 on 05/06/26 |
| Earnings Date | 05/20/26 | 08/05/26 | 07/29/26 | 07/17/26 | 08/12/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | 06/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.53 | 35.22 | 20.29 | 95.85 |