Rpx Corp (RPXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPXC | MRSH | TRI | ULS | APG |
| Company | Rpx Corp | Marsh & Mclennan Companies | Thomson Reuters Corp | Ul Solutions Inc Cl A | Api Group Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 10.49 | 163.31 | 86.62 | 98.09 | 42.10 |
| High | 10.49 | 166.21 | 87.59 | 98.43 | 42.79 |
| Low | 10.49 | 162.56 | 85.08 | 96.03 | 41.91 |
| Latest | 10.49 | 165.44 | 86.04 | 96.81 | 41.98 |
| Change | +0.01 | +4.18 | +0.30 | -2.39 | -0.42 |
| % Change | +0.10% | +2.59% | +0.35% | -2.41% | -0.99% |
| Volume | 1,772 | 3,006,700 | 2,049,600 | 463,800 | 2,445,900 |
| 20-Day Average Volume | 1,267,509 | 2,972,690 | 2,020,780 | 661,175 | 2,461,090 |
| Previous Close | 10.48 | 161.26 | 85.74 | 99.20 | 42.40 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.48 | 162.16 | 85.99 | 99.61 | 42.30 |
| 20-Day Raw Stochastic | 77.78% | 70.33% | 48.00% | 27.33% | 39.30% |
| 20-Day Relative Strength | 42.76 | 49.55 | 47.33 | 51.93 | 45.40 |
| Weighted Alpha | -23.10 | -26.37 | -56.26 | +41.48 | +24.56 |
| Today's Opinion | N/A | 88% Sell | 80% Sell | 80% Buy | 8% Buy |
| Previous Opinion | N/A | 100% Sell | 96% Sell | 88% Buy | 8% Buy |
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 06/12/18 | +3.42% since 05/29/26 | -0.54% since 05/29/26 | -2.70% since 05/29/26 | +2.39% since 05/29/26 |
| Low | 10.47 on 06/18/18 | 156.60 on 06/03/26 | 83.09 on 06/03/26 | 96.03 on 06/05/26 | 39.74 on 06/01/26 |
| High | 10.49 on 06/18/18 | 166.21 on 06/05/26 | 94.10 on 06/01/26 | 101.05 on 06/01/26 | 42.96 on 06/03/26 |
| 1-Month | |||||
| %Chg | +0.29% since 05/18/18 | -1.09% since 05/05/26 | -9.87% since 05/05/26 | -7.57% since 05/05/26 | -7.92% since 05/05/26 |
| Low | 10.42 on 05/25/18 | 156.60 on 06/03/26 | 78.60 on 05/14/26 | 94.11 on 05/12/26 | 39.74 on 06/01/26 |
| High | 10.51 on 05/23/18 | 169.17 on 05/19/26 | 96.16 on 05/07/26 | 107.54 on 05/06/26 | 46.78 on 05/06/26 |
| 3-Month | |||||
| %Chg | -5.15% since 03/19/18 | -10.57% since 03/05/26 | -21.38% since 03/05/26 | +18.76% since 03/05/26 | -0.26% since 03/05/26 |
| Low | 10.15 on 04/04/18 | 156.60 on 06/03/26 | 78.60 on 05/14/26 | 78.00 on 03/09/26 | 38.83 on 03/30/26 |
| High | 11.47 on 04/19/18 | 184.29 on 03/06/26 | 113.35 on 03/09/26 | 107.54 on 05/06/26 | 49.99 on 04/30/26 |
| 6-Month | |||||
| %Chg | -23.43% since 12/19/17 | -9.01% since 12/05/25 | -35.51% since 12/05/25 | +26.38% since 12/05/25 | +7.48% since 12/05/25 |
| Low | 9.74 on 02/23/18 | 156.60 on 06/03/26 | 78.60 on 05/14/26 | 68.38 on 02/13/26 | 37.55 on 12/09/25 |
| High | 14.99 on 01/24/18 | 193.32 on 02/04/26 | 134.13 on 12/17/25 | 107.54 on 05/06/26 | 49.99 on 04/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 523,266 | 79,923,408 | 37,531,076 | 19,513,314 | 18,186,912 |
| Shares Outstanding, K | 49,930 | 483,096 | 436,205 | 201,563 | 433,228 |
| Annual Sales | 330,460,000 | 26,981,000,000 | 7,476,000,000 | 3,053,000,000 | 7,911,000,000 |
| Annual Net Income | -79,140,000 | 4,160,000,000 | 1,502,000,000 | 325,000,000 | 302,000,000 |
| Last Quarter Sales | 67,120,000 | 7,597,000,000 | 2,087,000,000 | 758,000,000 | 1,982,000,000 |
| Last Quarter Net Income | 80,000 | 1,146,000,000 | 459,000,000 | 92,000,000 | 57,000,000 |
| 60-Month Beta | 1.29 | 0.62 | 0.77 | 0.63 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/01/18 | 3.29 on 04/16/26 | 1.23 on 05/05/26 | 0.50 on 05/05/26 | 0.32 on 04/30/26 |
| Earnings Date | 08/07/18 | 07/16/26 | 08/05/26 | 08/04/26 | 07/30/26 |
| Most Recent Dividend | 0.050 on 03/13/18 | 0.900 on 04/09/26 | 0.655 on 05/20/26 | 0.145 on 05/29/26 | N/A |
| Next Ex-Dividends Date | 03/13/18 | 04/09/26 | 05/20/26 | 05/29/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.78 | 16.16 | 21.10 | 52.49 | 27.18 |