Raptor Pharmaceutica (RPTP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPTP | LXRX | IVA | ||
| Company | Raptor Pharmaceutica | Lexicon Pharmaceutcl | Inventiva S.A. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.95 | 1.8300 | 5.34 | ||
| High | 9.05 | 1.8550 | 5.36 | ||
| Low | 8.95 | 1.6700 | 5.16 | ||
| Latest | 9.00 | 1.6750 | 5.21 | ||
| Change | unch | -0.1450 | -0.04 | ||
| % Change | unch | -7.97% | -0.76% | ||
| Volume | 753,200 | 1,954,420 | 151,951 | ||
| 20-Day Average Volume | 1,882,360 | 2,118,314 | 490,162 | ||
| Previous Close | 9.00 | 1.8200 | 5.25 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.98 | 1.7057 | 5.49 | ||
| 20-Day Raw Stochastic | 54.55% | 39.93% | 23.57% | ||
| 20-Day Relative Strength | 69.80 | 50.66 | 42.70 | ||
| Weighted Alpha | +94.70 | +158.39 | +23.72 | ||
| Today's Opinion | N/A | 88% Buy | 8% Sell | ||
| Previous Opinion | N/A | 100% Buy | 8% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 10/17/16 | -9.04% since 04/16/26 | -6.93% since 04/16/26 | ||
| Low | 8.95 on 10/24/16 | 1.6737 on 04/23/26 | 5.16 on 04/23/26 | ||
| High | 9.05 on 10/24/16 | 1.9500 on 04/17/26 | 5.80 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | unch since 09/23/16 | +2.05% since 03/23/26 | -13.82% since 03/23/26 | ||
| Low | 8.94 on 09/27/16 | 1.4900 on 03/30/26 | 4.93 on 04/13/26 | ||
| High | 9.05 on 10/24/16 | 1.9500 on 04/17/26 | 6.24 on 03/26/26 | ||
| 3-Month | |||||
| %Chg | +48.51% since 07/22/16 | -1.55% since 01/23/26 | -26.71% since 01/23/26 | ||
| Low | 5.80 on 08/02/16 | 1.1000 on 01/30/26 | 4.93 on 04/13/26 | ||
| High | 9.05 on 10/24/16 | 1.9500 on 04/17/26 | 7.29 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +64.53% since 04/22/16 | +19.55% since 10/23/25 | -10.73% since 10/23/25 | ||
| Low | 4.03 on 05/13/16 | 1.1000 on 01/30/26 | 3.55 on 11/13/25 | ||
| High | 9.05 on 10/24/16 | 1.9500 on 04/17/26 | 7.98 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 769,970 | 771,099 | 766,243 | ||
| Shares Outstanding, K | 85,310 | 423,681 | 145,951 | ||
| Annual Sales | 94,240,000 | 49,800,000 | 8,970,000 | ||
| Annual Net Income | -65,220,000 | -50,340,000 | -400,670,000 | ||
| Last Quarter Sales | 32,050,000 | 5,490,000 | 65,000 | ||
| Last Quarter Net Income | -14,020,000 | -15,530,000 | -14,296,000 | ||
| 60-Month Beta | 1.18 | 0.94 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 08/04/16 | -0.04 on 03/05/26 | N/A on 09/20/21 | ||
| Latest Earnings Date | 11/03/16 | 05/12/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||