Raptor Pharmaceutica (RPTP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPTP | BCAX | MDXG | ||
| Company | Raptor Pharmaceutica | Bicara Therapeutics Inc | Mimedx Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.95 | 14.07 | 5.14 | ||
| High | 9.05 | 14.54 | 5.25 | ||
| Low | 8.95 | 13.93 | 5.13 | ||
| Latest | 9.00 | 14.49 | 5.22 | ||
| Change | unch | +0.41 | +0.06 | ||
| % Change | unch | +2.91% | +1.16% | ||
| Volume | 753,200 | 365,100 | 472,600 | ||
| 20-Day Average Volume | 1,882,360 | 361,150 | 919,140 | ||
| Previous Close | 9.00 | 14.08 | 5.16 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.98 | 15.85 | 5.17 | ||
| 20-Day Raw Stochastic | 54.55% | 16.48% | 58.93% | ||
| 20-Day Relative Strength | 69.80 | 39.80 | 37.52 | ||
| Weighted Alpha | +94.70 | +9.24 | -37.12 | ||
| Today's Opinion | N/A | 8% Sell | 88% Sell | ||
| Previous Opinion | N/A | 8% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 10/17/16 | -3.21% since 02/10/26 | +0.97% since 02/10/26 | ||
| Low | 8.95 on 10/24/16 | 13.75 on 02/17/26 | 5.03 on 02/12/26 | ||
| High | 9.05 on 10/24/16 | 15.50 on 02/11/26 | 5.29 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | unch since 09/23/16 | -13.49% since 01/16/26 | -3.69% since 01/16/26 | ||
| Low | 8.94 on 09/27/16 | 13.75 on 02/17/26 | 4.89 on 02/03/26 | ||
| High | 9.05 on 10/24/16 | 18.24 on 01/22/26 | 5.45 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +48.51% since 07/22/16 | -6.94% since 11/18/25 | -22.32% since 11/18/25 | ||
| Low | 5.80 on 08/02/16 | 13.75 on 02/17/26 | 4.89 on 02/03/26 | ||
| High | 9.05 on 10/24/16 | 19.68 on 12/11/25 | 7.45 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | +64.53% since 04/22/16 | +26.33% since 08/18/25 | -27.40% since 08/18/25 | ||
| Low | 4.03 on 05/13/16 | 10.30 on 09/22/25 | 4.89 on 02/03/26 | ||
| High | 9.05 on 10/24/16 | 19.71 on 10/13/25 | 7.97 on 11/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 769,970 | 771,331 | 764,206 | ||
| Shares Outstanding, K | 85,310 | 54,782 | 148,102 | ||
| Annual Sales | 94,240,000 | 0 | 348,880,000 | ||
| Annual Net Income | -65,220,000 | -68,000,000 | 42,420,000 | ||
| Last Quarter Sales | 32,050,000 | 0 | 113,730,000 | ||
| Last Quarter Net Income | -14,020,000 | -36,330,000 | 16,750,000 | ||
| 60-Month Beta | 1.18 | -0.79 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 08/04/16 | -0.67 on 11/10/25 | 0.15 on 10/29/25 | ||
| Latest Earnings Date | 11/03/16 | 03/26/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 13.47 | ||