Raptor Pharmaceutica (RPTP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RPTP | TNGX | PLRX | ||
Company | Raptor Pharmaceutica | Tango Therapeutics Inc | Pliant Therapeutics Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 8.95 | 7.32 | 12.84 | ||
High | 9.05 | 7.67 | 13.33 | ||
Low | 8.95 | 7.32 | 12.68 | ||
Last | 9.00 | 7.59 | 13.25 | ||
Change | unch | +0.31 | +0.59 | ||
% Change | unch | +4.26% | +4.66% | ||
Volume | 753,200 | 477,762 | 244,722 | ||
20-Day Average Volume | 1,882,360 | 457,673 | 327,646 | ||
Previous Close | 9.00 | 7.28 | 12.66 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 8.98 | 7.49 | 13.10 | ||
20-Day Raw Stochastic | 54.55% | 60.55% | 51.39% | ||
20-Day Relative Strength | 69.80% | 43.28% | 46.19% | ||
Weighted Alpha | +94.70 | +22.16 | -41.16 | ||
Today's Opinion | N/A | 56% Sell | 88% Sell | ||
Previous Opinion | N/A | 72% Sell | 100% Sell | ||
Last Month's Opinion | N/A | 24% Sell | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.22% since 10/17/16 | +3.55% since 04/25/24 | +11.53% since 04/25/24 | ||
Low | 8.95 on 10/24/16 | 7.20 on 05/01/24 | 11.73 on 05/01/24 | ||
High | 9.05 on 10/24/16 | 8.02 on 04/30/24 | 13.33 on 05/02/24 | ||
1-Month | |||||
%Chg | unch since 09/23/16 | +0.40% since 04/02/24 | -9.74% since 04/02/24 | ||
Low | 8.94 on 09/27/16 | 6.93 on 04/19/24 | 11.21 on 04/25/24 | ||
High | 9.05 on 10/24/16 | 8.14 on 04/04/24 | 15.20 on 04/04/24 | ||
3-Month | |||||
%Chg | +48.51% since 07/22/16 | -41.07% since 02/02/24 | -23.85% since 02/02/24 | ||
Low | 5.80 on 08/02/16 | 6.93 on 04/19/24 | 11.21 on 04/25/24 | ||
High | 9.05 on 10/24/16 | 12.89 on 02/07/24 | 18.00 on 02/28/24 | ||
6-Month | |||||
%Chg | +64.53% since 04/22/16 | -9.96% since 11/02/23 | -11.90% since 11/02/23 | ||
Low | 4.03 on 05/13/16 | 6.88 on 11/15/23 | 11.21 on 04/25/24 | ||
High | 9.05 on 10/24/16 | 13.01 on 01/25/24 | 19.62 on 01/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 769,970 | 777,031 | 763,639 | ||
Shares Outstanding, K | 85,310 | 106,735 | 60,319 | ||
Annual Sales | 94,240,000 | 36,530,000 | 1,580,000 | ||
Annual Net Income | -65,220,000 | -101,740,000 | -161,340,000 | ||
Last Quarter Sales | 32,050,000 | 5,430,000 | 0 | ||
Last Quarter Net Income | -14,020,000 | -30,760,000 | -41,490,000 | ||
60-Month Beta | 1.18 | 0.84 | 1.19 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.16 on 08/04/16 | -0.32 on 03/18/24 | -0.70 on 11/09/23 | ||
Latest Earnings Date | 11/03/16 | 05/14/24 | 05/14/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |