Raptor Pharmaceutica (RPTP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPTP | DRUG | BIOA | ||
| Company | Raptor Pharmaceutica | Bright Minds Biosciences Inc | Bioage Labs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.95 | 78.95 | 20.94 | ||
| High | 9.05 | 80.41 | 21.40 | ||
| Low | 8.95 | 73.89 | 19.81 | ||
| Latest | 9.00 | 75.83 | 20.07 | ||
| Change | unch | -3.80 | -0.90 | ||
| % Change | unch | -4.77% | -4.29% | ||
| Volume | 753,200 | 205,285 | 650,012 | ||
| 20-Day Average Volume | 1,882,360 | 103,814 | 565,636 | ||
| Previous Close | 9.00 | 79.63 | 20.97 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.98 | 81.99 | 20.68 | ||
| 20-Day Raw Stochastic | 54.55% | 14.17% | 26.20% | ||
| 20-Day Relative Strength | 69.80 | 44.57 | 52.80 | ||
| Weighted Alpha | +94.70 | +95.69 | +252.29 | ||
| Today's Opinion | N/A | 40% Buy | 80% Buy | ||
| Previous Opinion | N/A | 48% Buy | 96% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 10/17/16 | -4.39% since 03/04/26 | -4.75% since 03/04/26 | ||
| Low | 8.95 on 10/24/16 | 73.32 on 03/06/26 | 19.14 on 03/09/26 | ||
| High | 9.05 on 10/24/16 | 84.29 on 03/10/26 | 21.76 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | unch since 09/23/16 | -2.68% since 02/11/26 | +0.40% since 02/11/26 | ||
| Low | 8.94 on 09/27/16 | 73.32 on 03/06/26 | 19.03 on 02/17/26 | ||
| High | 9.05 on 10/24/16 | 91.00 on 02/24/26 | 23.00 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +48.51% since 07/22/16 | -14.81% since 12/11/25 | +57.41% since 12/11/25 | ||
| Low | 5.80 on 08/02/16 | 72.04 on 01/05/26 | 11.87 on 01/05/26 | ||
| High | 9.05 on 10/24/16 | 123.75 on 01/06/26 | 24.00 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +64.53% since 04/22/16 | +53.56% since 09/11/25 | +308.76% since 09/11/25 | ||
| Low | 4.03 on 05/13/16 | 44.25 on 09/17/25 | 4.68 on 09/16/25 | ||
| High | 9.05 on 10/24/16 | 123.75 on 01/06/26 | 24.00 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 769,970 | 774,974 | 751,879 | ||
| Shares Outstanding, K | 85,310 | 9,732 | 35,855 | ||
| Annual Sales | 94,240,000 | 0 | 0 | ||
| Annual Net Income | -65,220,000 | -8,740,000 | -71,110,000 | ||
| Last Quarter Sales | 32,050,000 | 0 | 2,050,000 | ||
| Last Quarter Net Income | -14,020,000 | -5,430,000 | -20,170,000 | ||
| 60-Month Beta | 1.18 | -6.04 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 08/04/16 | -0.41 on 12/23/25 | -0.56 on 11/06/25 | ||
| Latest Earnings Date | 11/03/16 | 05/21/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||