Raptor Pharmaceutica (RPTP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPTP | IVA | DRUG | ||
| Company | Raptor Pharmaceutica | Inventiva S.A. ADR | Bright Minds Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.95 | 5.66 | 85.22 | ||
| High | 9.05 | 5.66 | 85.22 | ||
| Low | 8.95 | 5.43 | 77.37 | ||
| Latest | 9.00 | 5.55 | 77.64 | ||
| Change | unch | +0.01 | -6.94 | ||
| % Change | unch | +0.18% | -8.21% | ||
| Volume | 753,200 | 137,200 | 365,300 | ||
| 20-Day Average Volume | 1,882,360 | 251,365 | 186,230 | ||
| Previous Close | 9.00 | 5.54 | 84.58 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.98 | 5.35 | 87.27 | ||
| 20-Day Raw Stochastic | 54.55% | 57.14% | 1.80% | ||
| 20-Day Relative Strength | 69.80 | 50.61 | 42.08 | ||
| Weighted Alpha | +94.70 | +54.65 | +95.82 | ||
| Today's Opinion | N/A | 16% Buy | 32% Buy | ||
| Previous Opinion | N/A | 16% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 10/17/16 | +3.74% since 05/07/26 | -12.58% since 05/07/26 | ||
| Low | 8.95 on 10/24/16 | 5.27 on 05/08/26 | 77.37 on 05/14/26 | ||
| High | 9.05 on 10/24/16 | 6.06 on 05/11/26 | 90.00 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | unch since 09/23/16 | +0.73% since 04/14/26 | -12.90% since 04/14/26 | ||
| Low | 8.94 on 09/27/16 | 4.87 on 04/29/26 | 77.37 on 05/14/26 | ||
| High | 9.05 on 10/24/16 | 6.06 on 05/11/26 | 92.39 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +48.51% since 07/22/16 | -10.05% since 02/13/26 | -0.33% since 02/13/26 | ||
| Low | 5.80 on 08/02/16 | 4.87 on 04/29/26 | 66.20 on 03/30/26 | ||
| High | 9.05 on 10/24/16 | 7.05 on 02/25/26 | 92.39 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +64.53% since 04/22/16 | +38.75% since 11/14/25 | +34.12% since 11/14/25 | ||
| Low | 4.03 on 05/13/16 | 3.88 on 11/20/25 | 56.65 on 11/21/25 | ||
| High | 9.05 on 10/24/16 | 7.29 on 01/26/26 | 123.75 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 769,970 | 810,028 | 755,607 | ||
| Shares Outstanding, K | 85,310 | 145,951 | 9,732 | ||
| Annual Sales | 94,240,000 | 8,970,000 | 0 | ||
| Annual Net Income | -65,220,000 | -400,670,000 | -8,740,000 | ||
| Last Quarter Sales | 32,050,000 | 65,000 | 0 | ||
| Last Quarter Net Income | -14,020,000 | -14,296,000 | -5,430,000 | ||
| 60-Month Beta | 1.18 | 0.70 | -5.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 08/04/16 | N/A on 09/20/21 | -0.70 on 02/12/26 | ||
| Earnings Date | 11/03/16 | 03/30/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||