Raptor Pharmaceutica (RPTP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPTP | CTMX | SLS | ||
| Company | Raptor Pharmaceutica | Cytomx Thera | Sellas Life Sciences Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.95 | 4.37 | 4.07 | ||
| High | 9.05 | 4.57 | 4.20 | ||
| Low | 8.95 | 4.31 | 4.02 | ||
| Latest | 9.00 | 4.56 | 4.14 | ||
| Change | unch | unch | -0.07 | ||
| % Change | unch | unch | -1.78% | ||
| Volume | 753,200 | 4,711,295 | 4,796,898 | ||
| 20-Day Average Volume | 1,882,360 | 13,629,510 | 8,062,515 | ||
| Previous Close | 9.00 | 4.56 | 4.21 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.98 | 4.75 | 5.01 | ||
| 20-Day Raw Stochastic | 54.55% | 11.62% | 8.45% | ||
| 20-Day Relative Strength | 69.80 | 47.10 | 45.27 | ||
| Weighted Alpha | +94.70 | +225.44 | +165.84 | ||
| Today's Opinion | N/A | 24% Buy | 56% Buy | ||
| Previous Opinion | N/A | 24% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 10/17/16 | +3.17% since 03/26/26 | -16.46% since 03/26/26 | ||
| Low | 8.95 on 10/24/16 | 4.25 on 03/30/26 | 3.95 on 03/30/26 | ||
| High | 9.05 on 10/24/16 | 4.87 on 04/01/26 | 4.84 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | unch since 09/23/16 | -14.61% since 03/02/26 | -18.12% since 03/02/26 | ||
| Low | 8.94 on 09/27/16 | 4.08 on 03/25/26 | 3.95 on 03/30/26 | ||
| High | 9.05 on 10/24/16 | 8.21 on 03/16/26 | 6.14 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +48.51% since 07/22/16 | +7.29% since 01/02/26 | -4.94% since 01/02/26 | ||
| Low | 5.80 on 08/02/16 | 3.98 on 01/05/26 | 3.23 on 01/09/26 | ||
| High | 9.05 on 10/24/16 | 8.21 on 03/16/26 | 6.14 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +64.53% since 04/22/16 | +39.02% since 10/02/25 | +141.81% since 10/02/25 | ||
| Low | 4.03 on 05/13/16 | 3.06 on 10/10/25 | 1.39 on 12/02/25 | ||
| High | 9.05 on 10/24/16 | 8.21 on 03/16/26 | 6.14 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 769,970 | 776,053 | 756,044 | ||
| Shares Outstanding, K | 85,310 | 170,187 | 179,583 | ||
| Annual Sales | 94,240,000 | 76,200,000 | 0 | ||
| Annual Net Income | -65,220,000 | -17,370,000 | -26,860,000 | ||
| Last Quarter Sales | 32,050,000 | 660,000 | 0 | ||
| Last Quarter Net Income | -14,020,000 | -26,510,000 | -7,660,000 | ||
| 60-Month Beta | 1.18 | 2.48 | 2.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 08/04/16 | -0.22 on 03/16/26 | -0.05 on 03/19/26 | ||
| Latest Earnings Date | 11/03/16 | 05/11/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||